제이에스코퍼레이션
(194370)
코스피

액면가 100원
  12.01 12:56

19,850 (19,450)   [시가/고가/저가] 19,450 / 20,050 / 18,850 
전일비/등락률 ▲ 400 (2.06%) 매도호가/호가잔량 19,850 / 1,444
거래량/전일동시간대비 66,346 /▼ 43,141 매수호가/호가잔량 19,700 / 1,052
상한가/하한가 25,250 / 13,650 총매도/총매수잔량 11,241 / 10,187

매도잔량 호가 매수잔량
331 20,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,623 20,250
2,712 20,200
1,349 20,150
1,172 20,100
1,187 20,050
1,079 20,000
211 19,950
133 19,900
1,444 19,850
 
19,700 1,052
19,650 8
19,600 526
19,550 1,365
19,500 1,255
19,450 767
19,400 1,232
19,350 848
19,300 2,772
19,250 362
 
총매도잔량 순매수잔량 총매수잔량
11,241 -1,054 10,187
시간외잔량 시간외잔량
0 0
 
제이에스코퍼레이션 194370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,900.42 (+61.41)    FUTURE 382.85 (+9.50)   Basis: -0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:56:25 19,850 ▲ 400 3 66,346
12:56:14 19,850 ▲ 400 5 66,343
12:56:03 19,850 ▲ 400 6 66,338
12:55:46 19,850 ▲ 400 4 66,332
12:55:40 19,850 ▲ 400 1 66,328
12:55:30 19,750 ▲ 300 1 66,327
12:55:17 19,800 ▲ 350 1 66,326
12:55:17 19,850 ▲ 400 4 66,325
12:55:07 19,850 ▲ 400 3 66,321
12:54:29 19,850 ▲ 400 4 66,318
12:53:57 19,850 ▲ 400 5 66,314
12:53:50 19,850 ▲ 400 3 66,309
12:53:47 19,850 ▲ 400 6 66,306
12:53:26 19,850 ▲ 400 4 66,300
12:53:15 19,700 ▲ 250 18 66,296
12:53:11 19,650 ▲ 200 56 66,278
12:53:11 19,850 ▲ 400 4 66,222
12:53:06 19,700 ▲ 250 1 66,218
12:52:46 19,700 ▲ 250 2 66,217
12:52:46 19,850 ▲ 400 9 66,215
12:52:41 19,700 ▲ 250 18 66,206
12:52:36 19,700 ▲ 250 187 66,188
12:52:34 19,800 ▲ 350 1 66,001
12:52:32 19,800 ▲ 350 3 66,000
12:52:10 19,700 ▲ 250 13 65,997
12:52:02 19,800 ▲ 350 24 65,984
12:52:02 19,800 ▲ 350 38 65,960
12:52:02 19,800 ▲ 350 38 65,922
12:51:53 19,800 ▲ 350 4 65,884
12:51:41 19,800 ▲ 350 5 65,880
12:51:38 19,800 ▲ 350 1 65,875
12:51:35 19,750 ▲ 300 1 65,874
12:51:35 19,800 ▲ 350 4 65,873
12:51:31 19,750 ▲ 300 4 65,869
12:51:31 19,800 ▲ 350 6 65,865
12:51:15 19,800 ▲ 350 3 65,859
12:51:14 19,750 ▲ 300 45 65,856
12:50:41 19,750 ▲ 300 1 65,811
12:50:36 19,750 ▲ 300 1 65,810
12:50:36 19,800 ▲ 350 4 65,809
12:50:27 19,750 ▲ 300 18 65,805
12:49:57 19,800 ▲ 350 3 65,787
12:49:55 19,800 ▲ 350 10 65,784
12:49:44 19,800 ▲ 350 4 65,774
12:49:24 19,750 ▲ 300 5 65,770
12:49:18 19,750 ▲ 300 1 65,765
12:49:18 19,800 ▲ 350 4 65,764
12:49:15 19,750 ▲ 300 5 65,760
12:49:03 19,750 ▲ 300 1 65,755
12:48:39 19,800 ▲ 350 3 65,754
12:48:36 19,800 ▲ 350 9 65,751
12:48:24 19,700 ▲ 250 4 65,742
12:48:00 19,700 ▲ 250 1 65,738
12:48:00 19,800 ▲ 350 4 65,737
12:47:53 19,700 ▲ 250 2 65,733
12:47:53 19,800 ▲ 350 4 65,731
12:47:49 19,700 ▲ 250 27 65,727
12:47:46 19,800 ▲ 350 1 65,700
12:47:37 19,800 ▲ 350 1 65,699
12:47:22 19,700 ▲ 250 1 65,698
12:47:22 19,800 ▲ 350 3 65,697
12:47:07 19,800 ▲ 350 5 65,694
12:47:06 19,700 ▲ 250 5 65,689
12:47:06 19,800 ▲ 350 73 65,684
12:46:58 19,700 ▲ 250 1 65,611
12:46:52 19,700 ▲ 250 9 65,610
12:46:43 19,800 ▲ 350 4 65,601
12:46:19 19,750 ▲ 300 50 65,597
12:46:16 19,650 ▲ 200 27 65,547
12:46:04 19,800 ▲ 350 3 65,520
12:46:02 19,800 ▲ 350 4 65,517
12:45:25 19,750 ▲ 300 4 65,513
12:45:24 19,750 ▲ 300 3 65,509
12:44:58 19,750 ▲ 300 1 65,506
12:44:51 19,750 ▲ 300 5 65,505
12:44:47 19,750 ▲ 300 50 65,500
12:44:46 19,750 ▲ 300 3 65,450
12:44:43 19,750 ▲ 300 6 65,447
12:44:26 19,750 ▲ 300 10 65,441
12:44:11 19,750 ▲ 300 5 65,431
12:44:07 19,750 ▲ 300 4 65,426
12:43:36 19,750 ▲ 300 1 65,422
12:43:29 19,750 ▲ 300 3 65,421
12:42:57 19,750 ▲ 300 1 65,418
12:42:50 19,750 ▲ 300 4 65,417
12:42:35 19,700 ▲ 250 1 65,413
12:42:34 19,750 ▲ 300 5 65,412
12:42:27 19,750 ▲ 300 6 65,407
12:42:20 19,750 ▲ 300 4 65,401
12:42:11 19,750 ▲ 300 3 65,397
12:41:32 19,700 ▲ 250 4 65,394
12:41:24 19,600 ▲ 150 1 65,390
12:41:14 19,650 ▲ 200 1 65,389
12:41:10 19,700 ▲ 250 1 65,388
12:41:06 19,700 ▲ 250 1 65,387
12:41:02 19,750 ▲ 300 1 65,386
12:40:53 19,750 ▲ 300 3 65,385
12:40:29 19,750 ▲ 300 4 65,382
12:40:17 19,750 ▲ 300 5 65,378
12:40:15 19,750 ▲ 300 9 65,373
12:40:14 19,750 ▲ 300 4 65,364
12:40:11 19,750 ▲ 300 6 65,360
12:39:52 19,750 ▲ 300 1 65,354
12:39:49 19,750 ▲ 300 1 65,353
12:39:42 19,750 ▲ 300 4 65,352
12:39:38 19,750 ▲ 300 30 65,348
12:39:38 19,750 ▲ 300 126 65,318
12:39:36 19,750 ▲ 300 3 65,192
12:39:36 19,750 ▲ 300 5 65,189
12:39:35 19,750 ▲ 300 1 65,184
12:39:14 19,750 ▲ 300 15 65,183
12:39:14 19,700 ▲ 250 10 65,168
12:39:07 19,600 ▲ 150 1 65,158
12:39:07 19,750 ▲ 300 7 65,157
12:38:57 19,750 ▲ 300 4 65,150
12:38:40 19,600 ▲ 150 80 65,146
12:38:40 19,550 ▲ 100 560 65,066
12:38:40 19,600 ▲ 150 428 64,506
12:38:40 19,650 ▲ 200 12 64,078
12:38:38 19,850 ▲ 400 4 64,066
12:38:18 19,850 ▲ 400 3 64,062
12:38:13 19,850 ▲ 400 28 64,059
12:38:10 19,850 ▲ 400 1 64,031
12:38:09 19,850 ▲ 400 1 64,030
12:38:01 19,850 ▲ 400 5 64,029
12:37:55 19,850 ▲ 400 6 64,024
12:37:39 19,850 ▲ 400 4 64,018
12:37:00 19,850 ▲ 400 3 64,014
12:36:47 19,850 ▲ 400 4 64,011
12:36:22 19,700 ▲ 250 1 64,007
12:36:22 19,850 ▲ 400 4 64,006
12:36:05 19,800 ▲ 350 2 64,002
12:36:05 19,800 ▲ 350 7 64,000
12:35:44 19,800 ▲ 350 5 63,993
12:35:43 19,650 ▲ 200 11 63,988
12:35:43 19,850 ▲ 400 3 63,977
12:35:39 19,800 ▲ 350 6 63,974
12:35:36 19,800 ▲ 350 1 63,968
12:35:33 19,800 ▲ 350 1 63,967
12:35:30 19,650 ▲ 200 38 63,966
12:35:30 19,650 ▲ 200 162 63,928
12:35:04 19,800 ▲ 350 4 63,766
12:34:58 19,800 ▲ 350 1 63,762
12:34:56 19,800 ▲ 350 3 63,761
12:34:56 19,850 ▲ 400 4 63,758
12:34:47 19,800 ▲ 350 53 63,754
12:34:47 19,800 ▲ 350 1 63,701
12:34:47 19,800 ▲ 350 1 63,700
12:34:47 19,800 ▲ 350 67 63,699
12:34:25 19,650 ▲ 200 1 63,632
12:34:25 19,800 ▲ 350 3 63,631
12:33:46 19,850 ▲ 400 4 63,628
12:33:27 19,650 ▲ 200 1 63,624
12:33:27 19,850 ▲ 400 5 63,623
12:33:24 19,650 ▲ 200 1 63,618
12:33:24 19,850 ▲ 400 6 63,617
12:33:21 19,850 ▲ 400 1 63,611
12:33:07 19,850 ▲ 400 3 63,610
12:33:05 19,650 ▲ 200 1 63,607
12:33:05 19,850 ▲ 400 4 63,606
12:32:29 19,850 ▲ 400 4 63,602
12:31:55 19,850 ▲ 400 9 63,598
12:31:50 19,850 ▲ 400 3 63,589
12:31:37 19,700 ▲ 250 1 63,586
12:31:34 19,700 ▲ 250 9 63,585
12:31:32 19,850 ▲ 400 1 63,576
12:31:14 19,850 ▲ 400 4 63,575
12:31:11 19,850 ▲ 400 4 63,571
12:31:11 19,700 ▲ 250 1 63,567
12:31:11 19,850 ▲ 400 5 63,566
12:31:08 19,700 ▲ 250 5 63,561
12:30:58 19,700 ▲ 250 306 63,556
12:30:58 19,700 ▲ 250 694 63,250
12:30:57 19,750 ▲ 300 1 62,556
12:30:54 19,750 ▲ 300 9 62,555
12:30:32 19,850 ▲ 400 3 62,546
12:29:53 19,850 ▲ 400 4 62,543
12:29:41 19,750 ▲ 300 1 62,539
12:29:23 19,850 ▲ 400 4 62,538
12:29:14 19,850 ▲ 400 3 62,534
12:28:55 19,750 ▲ 300 1 62,531
12:28:54 19,850 ▲ 400 5 62,530
12:28:52 19,750 ▲ 300 7 62,525
12:28:41 19,750 ▲ 300 18 62,518
12:28:36 19,850 ▲ 400 4 62,500
12:28:32 19,850 ▲ 400 1 62,496
12:28:02 19,750 ▲ 300 1 62,495
12:27:57 19,850 ▲ 400 3 62,494
12:27:55 19,750 ▲ 300 1 62,491
12:27:51 19,750 ▲ 300 14 62,490
12:27:45 19,850 ▲ 400 9 62,476
12:27:32 19,850 ▲ 400 4 62,467
12:27:31 19,850 ▲ 400 1 62,463
12:27:26 19,750 ▲ 300 1 62,462
12:27:18 19,750 ▲ 300 1 62,461
12:27:18 19,850 ▲ 400 4 62,460
12:27:13 19,750 ▲ 300 13 62,456
12:26:39 19,750 ▲ 300 1 62,443
12:26:39 19,850 ▲ 400 3 62,442
12:26:37 19,850 ▲ 400 5 62,439
12:26:36 19,750 ▲ 300 8 62,434
12:26:27 19,750 ▲ 300 19 62,426
12:26:22 19,750 ▲ 300 11 62,407
12:26:15 19,750 ▲ 300 10 62,396
12:26:06 19,750 ▲ 300 104 62,386
12:26:00 19,750 ▲ 300 142 62,282
12:26:00 19,850 ▲ 400 4 62,140
12:25:51 19,800 ▲ 350 1 62,136
12:25:48 19,800 ▲ 350 4 62,135
12:25:48 19,850 ▲ 400 1 62,131
12:25:41 19,850 ▲ 400 4 62,130
12:25:38 19,800 ▲ 350 45 62,126
12:25:22 19,850 ▲ 400 3 62,081
12:24:43 19,850 ▲ 400 4 62,078
12:24:21 19,850 ▲ 400 5 62,074
12:24:20 19,850 ▲ 400 6 62,069
12:24:04 19,850 ▲ 400 3 62,063
12:23:50 19,850 ▲ 400 4 62,060
12:23:44 19,850 ▲ 400 1 62,056
12:23:34 19,850 ▲ 400 9 62,055
12:23:30 19,850 ▲ 400 1 62,046
12:23:25 19,850 ▲ 400 4 62,045
12:23:13 19,800 ▲ 350 1 62,041
12:23:03 19,800 ▲ 350 1 62,040
12:22:46 19,850 ▲ 400 3 62,039
12:22:27 19,750 ▲ 300 50 62,036
12:22:07 19,850 ▲ 400 4 61,986
12:22:04 19,850 ▲ 400 5 61,982
12:22:04 19,850 ▲ 400 6 61,977
12:21:59 19,850 ▲ 400 4 61,971
12:21:49 19,850 ▲ 400 1 61,967
12:21:32 19,850 ▲ 400 10 61,966
12:21:29 19,850 ▲ 400 3 61,956
12:21:26 19,850 ▲ 400 5 61,953
12:20:50 19,850 ▲ 400 4 61,948
12:20:11 19,850 ▲ 400 3 61,944
12:20:08 19,850 ▲ 400 4 61,941
12:19:48 19,850 ▲ 400 5 61,937
12:19:48 19,850 ▲ 400 6 61,932
12:19:32 19,850 ▲ 400 4 61,926
12:19:28 19,850 ▲ 400 1 61,922
12:19:24 19,850 ▲ 400 9 61,921
12:19:22 19,850 ▲ 400 1 61,912
12:18:56 19,850 ▲ 400 1 61,911
12:18:55 19,750 ▲ 300 8 61,910
12:18:55 19,750 ▲ 300 87 61,902
12:18:53 19,850 ▲ 400 3 61,815
12:18:47 19,750 ▲ 300 136 61,812
12:18:47 19,750 ▲ 300 1,537 61,676
12:18:33 19,850 ▲ 400 1 60,139
12:18:17 19,850 ▲ 400 4 60,138
12:18:14 19,850 ▲ 400 4 60,134
12:17:36 19,850 ▲ 400 3 60,130
12:17:32 19,850 ▲ 400 6 60,127
12:17:31 19,850 ▲ 400 5 60,121
12:16:57 19,850 ▲ 400 4 60,116
12:16:46 19,800 ▲ 350 1 60,112
12:16:26 19,850 ▲ 400 4 60,111
12:16:20 19,800 ▲ 350 681 60,107
12:16:18 19,850 ▲ 400 3 59,426
12:15:39 19,850 ▲ 400 4 59,423
12:15:27 19,850 ▲ 400 1 59,419
12:15:16 19,850 ▲ 400 6 59,418
12:15:14 19,850 ▲ 400 5 59,412
12:15:14 19,850 ▲ 400 9 59,407
12:15:00 19,850 ▲ 400 3 59,398
12:14:59 19,850 ▲ 400 1 59,395
12:14:35 19,850 ▲ 400 4 59,394
12:14:21 19,850 ▲ 400 4 59,390
12:14:07 19,850 ▲ 400 1 59,386
12:13:58 19,850 ▲ 400 1 59,385
12:13:43 19,850 ▲ 400 3 59,384
12:13:29 19,850 ▲ 400 1 59,381
12:13:04 19,850 ▲ 400 4 59,380
12:13:00 19,850 ▲ 400 6 59,376
12:12:58 19,850 ▲ 400 5 59,370
12:12:44 19,850 ▲ 400 4 59,365
12:12:25 19,850 ▲ 400 3 59,361
12:11:46 19,850 ▲ 400 4 59,358
12:11:26 19,850 ▲ 400 1 59,354
12:11:07 19,850 ▲ 400 3 59,353
12:11:03 19,850 ▲ 400 9 59,350
12:10:53 19,850 ▲ 400 4 59,341
12:10:44 19,850 ▲ 400 6 59,337
12:10:41 19,850 ▲ 400 5 59,331
12:10:29 19,850 ▲ 400 4 59,326
12:10:19 19,850 ▲ 400 1 59,322
12:09:50 19,850 ▲ 400 3 59,321
12:09:29 19,800 ▲ 350 800 59,318
12:09:19 19,850 ▲ 400 1 58,518
12:09:11 19,850 ▲ 400 4 58,517
12:09:02 19,850 ▲ 400 4 58,513
12:08:32 19,850 ▲ 400 3 58,509
12:08:28 19,850 ▲ 400 6 58,506
12:08:26 19,850 ▲ 400 8 58,500
12:08:24 19,850 ▲ 400 5 58,492
12:07:59 19,850 ▲ 400 10 58,487
12:07:53 19,850 ▲ 400 4 58,477
12:07:25 19,850 ▲ 400 1 58,473
12:07:14 19,850 ▲ 400 3 58,472
12:07:13 19,850 ▲ 400 20 58,469
12:07:12 19,850 ▲ 400 5 58,449
12:07:03 19,850 ▲ 400 100 58,444
12:06:57 19,850 ▲ 400 10 58,344
12:06:57 19,850 ▲ 400 1 58,334
12:06:55 19,850 ▲ 400 211 58,333
12:06:53 19,950 ▲ 500 10 58,122
12:06:52 19,950 ▲ 500 10 58,112
12:06:36 19,950 ▲ 500 4 58,102
12:06:12 19,950 ▲ 500 6 58,098
12:06:08 19,950 ▲ 500 5 58,092
12:06:05 19,950 ▲ 500 5 58,087
12:05:57 19,950 ▲ 500 3 58,082
12:05:21 19,950 ▲ 500 4 58,079
12:05:18 19,950 ▲ 500 4 58,075
12:04:39 19,950 ▲ 500 3 58,071
12:04:31 19,950 ▲ 500 1 58,068
12:04:13 19,850 ▲ 400 1 58,067
12:04:00 19,950 ▲ 500 4 58,066
12:03:56 19,900 ▲ 450 2 58,062
12:03:56 19,900 ▲ 450 4 58,060
12:03:52 19,900 ▲ 450 1 58,056
12:03:51 19,950 ▲ 500 5 58,055
12:03:40 19,850 ▲ 400 18 58,050
12:03:30 19,900 ▲ 450 4 58,032
12:03:23 19,900 ▲ 450 1 58,028
12:03:21 19,900 ▲ 450 3 58,027
12:03:16 19,900 ▲ 450 50 58,024
12:02:43 19,900 ▲ 450 4 57,974
12:02:43 19,900 ▲ 450 9 57,970
12:02:04 19,900 ▲ 450 3 57,961
12:01:40 19,900 ▲ 450 6 57,958
12:01:39 19,900 ▲ 450 4 57,952
12:01:34 19,900 ▲ 450 5 57,948
12:01:25 19,900 ▲ 450 4 57,943
12:01:19 19,900 ▲ 450 1 57,939
12:00:46 19,900 ▲ 450 3 57,938
12:00:30 19,850 ▲ 400 32 57,935
12:00:07 19,850 ▲ 400 4 57,903
11:59:48 19,850 ▲ 400 4 57,899
11:59:43 19,850 ▲ 400 1 57,895
11:59:29 19,850 ▲ 400 3 57,894
11:59:24 19,850 ▲ 400 6 57,891
11:59:22 19,850 ▲ 400 1 57,885
11:59:18 19,850 ▲ 400 5 57,884
11:58:50 19,850 ▲ 400 4 57,879
11:58:38 19,850 ▲ 400 50 57,875
11:58:36 19,850 ▲ 400 50 57,825
11:58:33 19,850 ▲ 400 9 57,775
11:58:22 19,850 ▲ 400 50 57,766
11:58:11 19,850 ▲ 400 3 57,716
11:57:57 19,850 ▲ 400 4 57,713
11:57:32 19,850 ▲ 400 4 57,709
11:57:24 19,850 ▲ 400 1 57,705
11:57:08 19,850 ▲ 400 6 57,704
11:57:01 19,850 ▲ 400 5 57,698
11:56:53 19,850 ▲ 400 3 57,693
11:56:14 19,850 ▲ 400 4 57,690
11:56:06 19,850 ▲ 400 10 57,686
11:56:06 19,850 ▲ 400 4 57,676
11:55:36 19,850 ▲ 400 3 57,672
11:55:21 19,850 ▲ 400 1 57,669
11:54:57 19,850 ▲ 400 4 57,668
11:54:54 19,850 ▲ 400 1 57,664
11:54:52 19,850 ▲ 400 6 57,663
11:54:44 19,850 ▲ 400 5 57,657
11:54:22 19,850 ▲ 400 9 57,652
11:54:18 19,850 ▲ 400 3 57,643
11:54:15 19,800 ▲ 350 1 57,640
11:54:15 19,850 ▲ 400 4 57,639
11:53:54 19,800 ▲ 350 9 57,635
11:53:54 19,800 ▲ 350 78 57,626
11:53:52 19,800 ▲ 350 8 57,548
11:53:52 19,850 ▲ 400 92 57,540
11:53:39 19,900 ▲ 450 4 57,448
11:53:00 19,900 ▲ 450 3 57,444
11:52:36 19,850 ▲ 400 1 57,441
11:52:36 19,900 ▲ 450 6 57,440
11:52:28 19,900 ▲ 450 5 57,434
11:52:24 19,850 ▲ 400 1 57,429
11:52:24 19,900 ▲ 450 4 57,428
11:52:21 19,900 ▲ 450 4 57,424
11:52:07 19,850 ▲ 400 1 57,420
11:52:07 19,900 ▲ 450 5 57,419
11:51:43 19,900 ▲ 450 3 57,414
11:51:19 19,900 ▲ 450 1 57,411
11:51:04 19,850 ▲ 400 1 57,410
11:51:04 19,900 ▲ 450 4 57,409
11:50:57 19,900 ▲ 450 1 57,405
11:50:33 19,850 ▲ 400 1 57,404
11:50:33 19,900 ▲ 450 4 57,403
11:50:25 19,900 ▲ 450 3 57,399
11:50:12 19,850 ▲ 400 1 57,396
11:50:12 19,900 ▲ 450 9 57,395
11:50:11 19,850 ▲ 400 1 57,386
11:50:11 19,900 ▲ 450 5 57,385
11:50:08 19,850 ▲ 400 5 57,380
11:50:06 19,900 ▲ 450 1 57,375
11:49:46 19,900 ▲ 450 4 57,374
11:49:42 19,850 ▲ 400 44 57,370
11:49:42 19,900 ▲ 450 417 57,326
11:49:08 19,900 ▲ 450 1 56,909
11:49:07 19,950 ▲ 500 3 56,908
11:48:42 19,950 ▲ 500 4 56,905
11:48:28 19,950 ▲ 500 4 56,901
11:47:55 19,900 ▲ 450 1 56,897
11:47:55 19,950 ▲ 500 5 56,896
11:47:53 19,950 ▲ 500 1 56,891
11:47:50 19,950 ▲ 500 3 56,890
11:47:40 19,950 ▲ 500 1 56,887
11:47:26 19,900 ▲ 450 1 56,886
11:47:26 19,950 ▲ 500 2 56,885
11:47:18 19,950 ▲ 500 1 56,883
11:47:11 19,900 ▲ 450 7 56,882
11:47:11 19,950 ▲ 500 4 56,875
11:47:11 19,900 ▲ 450 53 56,871
11:47:11 19,900 ▲ 450 53 56,818
11:47:11 19,950 ▲ 500 439 56,765
11:46:51 19,950 ▲ 500 1 56,326
11:46:51 20,050 ▲ 600 2 56,325
11:46:51 19,950 ▲ 500 55 56,323
11:46:51 20,000 ▲ 550 454 56,268
11:46:51 20,000 ▲ 550 1 55,814
11:46:51 20,050 ▲ 600 4 55,813
11:46:32 20,050 ▲ 600 3 55,809
11:46:02 20,050 ▲ 600 9 55,806
11:45:53 20,050 ▲ 600 4 55,797
11:45:48 20,050 ▲ 600 6 55,793
11:45:38 20,050 ▲ 600 5 55,787
11:45:29 20,050 ▲ 600 3 55,782
11:45:18 20,050 ▲ 600 1 55,779
11:45:14 20,050 ▲ 600 3 55,778
11:45:00 20,050 ▲ 600 4 55,775
11:44:57 20,000 ▲ 550 1 55,771
11:44:36 20,050 ▲ 600 4 55,770
11:44:34 20,050 ▲ 600 50 55,766
11:44:30 20,050 ▲ 600 1 55,716
11:44:24 20,050 ▲ 600 2 55,715
11:44:08 20,050 ▲ 600 1 55,713
11:44:00 20,050 ▲ 600 3 55,712
11:43:57 20,050 ▲ 600 3 55,709
11:43:56 20,050 ▲ 600 3 55,706
11:43:50 20,050 ▲ 600 229 55,703
11:43:45 20,050 ▲ 600 2 55,474
11:43:40 20,050 ▲ 600 2 55,472
11:43:35 20,050 ▲ 600 500 55,470
11:43:32 20,050 ▲ 600 6 54,970
11:43:21 20,050 ▲ 600 5 54,964
11:43:18 20,050 ▲ 600 4 54,959
11:43:17 20,050 ▲ 600 1 54,955
11:43:09 20,050 ▲ 600 4 54,954
11:42:57 20,000 ▲ 550 10 54,950
11:42:39 20,050 ▲ 600 3 54,940
11:42:01 20,050 ▲ 600 10 54,937
11:42:00 20,050 ▲ 600 4 54,927
11:41:51 20,050 ▲ 600 9 54,923
11:41:21 20,050 ▲ 600 3 54,914
11:41:18 20,050 ▲ 600 4 54,911
11:41:16 20,050 ▲ 600 6 54,907
11:41:05 20,050 ▲ 600 5 54,901
11:40:59 20,050 ▲ 600 10 54,896
11:40:43 20,050 ▲ 600 4 54,886
11:40:29 20,050 ▲ 600 1 54,882
11:40:27 20,050 ▲ 600 1 54,881
11:40:04 20,050 ▲ 600 3 54,880
11:39:37 20,050 ▲ 600 1 54,877
11:39:35 20,050 ▲ 600 50 54,876
11:39:27 20,050 ▲ 600 4 54,826
11:39:25 20,050 ▲ 600 4 54,822
11:39:16 20,050 ▲ 600 1 54,818
11:39:01 20,050 ▲ 600 6 54,817
11:38:48 20,050 ▲ 600 5 54,811
11:38:47 20,050 ▲ 600 100 54,806
11:38:46 20,050 ▲ 600 3 54,706
11:38:15 20,000 ▲ 550 9 54,703
11:38:10 20,000 ▲ 550 1 54,694
11:38:10 20,000 ▲ 550 17 54,693
11:38:10 20,000 ▲ 550 3 54,676
11:38:10 20,000 ▲ 550 3 54,673
11:38:10 20,000 ▲ 550 7 54,670
11:38:10 20,000 ▲ 550 5 54,663
11:38:10 20,000 ▲ 550 16 54,658
11:38:10 20,000 ▲ 550 8 54,642
11:38:10 20,000 ▲ 550 145 54,634
11:38:10 20,000 ▲ 550 12 54,489
11:38:10 20,000 ▲ 550 10 54,477
11:38:10 20,000 ▲ 550 29 54,467
11:38:10 20,000 ▲ 550 69 54,438
11:38:10 20,000 ▲ 550 4 54,369
11:38:10 20,000 ▲ 550 80 54,365
11:38:10 20,000 ▲ 550 63 54,285
11:38:10 20,000 ▲ 550 25 54,222
11:38:10 20,000 ▲ 550 31 54,197
11:38:10 20,000 ▲ 550 23 54,166
11:38:10 20,000 ▲ 550 30 54,143
11:38:07 20,000 ▲ 550 4 54,113
11:38:05 20,000 ▲ 550 2 54,109
11:38:02 20,000 ▲ 550 1 54,107
11:37:41 20,050 ▲ 600 9 54,106
11:37:36 20,050 ▲ 600 4 54,097

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,892.37 ▲ 53.36 1.88%
코스닥 969.44 ▲ 3.81 0.39%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.