마니커에프앤지
(195500)
코스닥
중견기업부
액면가 500원
  08.05 15:59

4,120 (4,100)   [시가/고가/저가] 4,105 / 4,195 / 4,100 
전일비/등락률 ▲ 20 (0.49%) 매도호가/호가잔량 4,140 / 755
거래량/전일동시간대비 194,713 /▲ 107,293 매수호가/호가잔량 4,120 / 214
상한가/하한가 5,330 / 2,870 총매도/총매수잔량 7,062 / 10,051

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,221 4,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,863 4,180
1,024 4,175
201 4,170
240 4,165
560 4,160
10 4,155
1,158 4,150
30 4,145
755 4,140
 
4,120 214
4,115 1,864
4,110 520
4,105 864
4,100 2,204
4,095 328
4,090 635
4,080 397
4,075 1,055
4,070 1,970
 
총매도잔량 순매수잔량 총매수잔량
7,062 2,989 10,051
시간외잔량 시간외잔량
0 0
 
마니커에프앤지 195500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.64 (+6.48)    FUTURE 327.35 (+1.60)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:02 4,120 ▲ 20 55 194,713
15:30:30 4,120 ▲ 20 780 194,658
15:19:27 4,140 ▲ 40 26 193,878
15:19:26 4,120 ▲ 20 569 193,852
15:19:26 4,120 ▲ 20 4,131 193,283
15:19:21 4,145 ▲ 45 600 189,152
15:19:18 4,120 ▲ 20 243 188,552
15:19:18 4,125 ▲ 25 283 188,309
15:19:18 4,130 ▲ 30 33 188,026
15:19:18 4,135 ▲ 35 118 187,993
15:18:29 4,135 ▲ 35 3 187,875
15:18:25 4,140 ▲ 40 504 187,872
15:18:03 4,135 ▲ 35 35 187,368
15:17:51 4,135 ▲ 35 15 187,333
15:17:00 4,135 ▲ 35 35 187,318
15:15:57 4,135 ▲ 35 35 187,283
15:15:26 4,135 ▲ 35 50 187,248
15:14:56 4,135 ▲ 35 35 187,198
15:13:10 4,135 ▲ 35 20 187,163
15:12:50 4,135 ▲ 35 1,000 187,143
15:12:36 4,135 ▲ 35 10 186,143
15:12:06 4,140 ▲ 40 35 186,133
15:09:43 4,140 ▲ 40 93 186,098
15:09:43 4,140 ▲ 40 120 186,005
15:06:07 4,140 ▲ 40 500 185,885
15:05:37 4,135 ▲ 35 10 185,385
15:05:26 4,140 ▲ 40 2 185,375
15:05:26 4,140 ▲ 40 2 185,373
15:02:26 4,125 ▲ 25 1 185,371
15:02:20 4,130 ▲ 30 342 185,370
15:01:35 4,140 ▲ 40 18 185,028
15:01:04 4,130 ▲ 30 100 185,010
15:00:49 4,140 ▲ 40 1 184,910
15:00:05 4,140 ▲ 40 7 184,909
14:54:22 4,145 ▲ 45 1 184,902
14:54:13 4,140 ▲ 40 246 184,901
14:54:13 4,140 ▲ 40 1 184,655
14:52:58 4,125 ▲ 25 50 184,654
14:52:00 4,145 ▲ 45 2 184,604
14:51:51 4,145 ▲ 45 2 184,602
14:51:24 4,125 ▲ 25 652 184,600
14:50:45 4,125 ▲ 25 359 183,948
14:50:45 4,125 ▲ 25 141 183,589
14:50:03 4,145 ▲ 45 7 183,448
14:49:30 4,145 ▲ 45 1 183,441
14:48:50 4,125 ▲ 25 20 183,440
14:46:30 4,150 ▲ 50 2 183,420
14:46:14 4,150 ▲ 50 3 183,418
14:46:05 4,150 ▲ 50 2 183,415
14:41:52 4,145 ▲ 45 2 183,413
14:41:21 4,115 ▲ 15 166 183,411
14:41:21 4,125 ▲ 25 114 183,245
14:41:21 4,130 ▲ 30 615 183,131
14:41:21 4,140 ▲ 40 27 182,016
14:41:21 4,135 ▲ 35 500 182,516
14:41:01 4,150 ▲ 50 1 181,989
14:40:54 4,150 ▲ 50 93 181,988
14:40:49 4,150 ▲ 50 1 181,895
14:39:52 4,150 ▲ 50 29 181,894
14:39:17 4,150 ▲ 50 5 181,865
14:36:55 4,150 ▲ 50 1 181,860
14:33:34 4,140 ▲ 40 1 181,859
14:33:34 4,145 ▲ 45 500 181,858
14:31:53 4,140 ▲ 40 16 181,358
14:31:44 4,140 ▲ 40 10 181,342
14:31:31 4,140 ▲ 40 50 181,332
14:31:18 4,140 ▲ 40 1 181,282
14:30:11 4,145 ▲ 45 10 181,281
14:30:04 4,145 ▲ 45 1 181,271
14:28:47 4,135 ▲ 35 100 181,270
14:27:21 4,145 ▲ 45 1 181,170
14:26:27 4,140 ▲ 40 204 181,169
14:26:27 4,140 ▲ 40 296 180,965
14:25:55 4,145 ▲ 45 18 180,669
14:25:41 4,145 ▲ 45 1 180,651
14:24:18 4,140 ▲ 40 3 180,650
14:24:05 4,140 ▲ 40 2 180,647
14:23:07 4,145 ▲ 45 1 180,645
14:22:54 4,140 ▲ 40 100 180,644
14:21:38 4,145 ▲ 45 1 180,544
14:17:34 4,140 ▲ 40 30 180,543
14:16:40 4,140 ▲ 40 65 180,513
14:16:40 4,140 ▲ 40 35 180,448
14:16:19 4,150 ▲ 50 100 180,413
14:15:22 4,150 ▲ 50 1 180,313
14:11:46 4,150 ▲ 50 1 180,312
14:10:01 4,140 ▲ 40 70 180,311
14:08:20 4,140 ▲ 40 10 180,241
14:06:26 4,140 ▲ 40 1 180,231
14:05:17 4,150 ▲ 50 13 180,230
13:51:15 4,150 ▲ 50 1 180,217
13:49:58 4,150 ▲ 50 20 180,216
13:48:10 4,145 ▲ 45 63 180,196
13:42:20 4,150 ▲ 50 20 180,133
13:42:20 4,155 ▲ 55 1 180,113
13:42:04 4,150 ▲ 50 10 180,112
13:41:55 4,155 ▲ 55 1 180,102
13:41:55 4,155 ▲ 55 9 180,101
13:41:51 4,155 ▲ 55 1 180,092
13:40:39 4,160 ▲ 60 3 180,091
13:40:26 4,145 ▲ 45 40 180,088
13:33:56 4,135 ▲ 35 109 180,048
13:32:47 4,135 ▲ 35 1 179,939
13:32:45 4,160 ▲ 60 1 179,938
13:28:19 4,160 ▲ 60 3 179,937
13:26:28 4,150 ▲ 50 2 179,934
13:25:19 4,150 ▲ 50 13 179,932
13:24:33 4,150 ▲ 50 12 179,919
13:24:24 4,150 ▲ 50 2 179,907
13:23:56 4,145 ▲ 45 61 179,905
13:23:49 4,105 ▲ 5 40 179,844
13:23:49 4,115 ▲ 15 416 179,403
13:23:49 4,110 ▲ 10 401 179,804
13:23:49 4,120 ▲ 20 377 178,987
13:23:49 4,130 ▲ 30 315 178,433
13:23:49 4,125 ▲ 25 177 178,610
13:23:49 4,140 ▲ 40 151 177,536
13:23:49 4,135 ▲ 35 582 178,118
13:23:49 4,145 ▲ 45 323 177,385
13:23:49 4,150 ▲ 50 263 177,062
13:22:43 4,155 ▲ 55 6 176,799
13:22:42 4,155 ▲ 55 4 176,793
13:22:30 4,155 ▲ 55 10 176,789
13:22:23 4,160 ▲ 60 1 176,779
13:12:33 4,160 ▲ 60 100 176,778
13:10:34 4,160 ▲ 60 1 176,678
13:04:13 4,150 ▲ 50 50 176,677
13:03:32 4,170 ▲ 70 4 176,627
13:03:32 4,160 ▲ 60 30 176,623
13:02:17 4,170 ▲ 70 3 176,593
13:00:02 4,170 ▲ 70 1 176,590
12:59:58 4,155 ▲ 55 1,271 176,589
12:58:53 4,160 ▲ 60 249 175,318
12:56:46 4,170 ▲ 70 100 175,069
12:53:40 4,160 ▲ 60 50 174,969
12:51:49 4,160 ▲ 60 1,000 174,919
12:51:39 4,160 ▲ 60 5 173,919
12:50:31 4,160 ▲ 60 1 173,914
12:46:39 4,170 ▲ 70 3 173,913
12:46:15 4,170 ▲ 70 10 173,910
12:42:02 4,165 ▲ 65 20 173,900
12:40:07 4,165 ▲ 65 48 173,880
12:39:45 4,165 ▲ 65 55 173,832
12:38:42 4,165 ▲ 65 56 173,777
12:37:45 4,165 ▲ 65 764 173,721
12:37:44 4,165 ▲ 65 2 172,957
12:37:40 4,165 ▲ 65 56 172,955
12:37:39 4,165 ▲ 65 24 172,899
12:33:03 4,170 ▲ 70 91 172,875
12:32:28 4,170 ▲ 70 5 172,784
12:26:49 4,170 ▲ 70 257 172,779
12:25:04 4,165 ▲ 65 59 172,522
12:25:00 4,165 ▲ 65 59 172,463
12:17:56 4,170 ▲ 70 3 172,404
12:17:56 4,170 ▲ 70 82 172,401
12:17:43 4,170 ▲ 70 200 172,319
12:17:16 4,170 ▲ 70 20 172,119
12:17:06 4,170 ▲ 70 40 172,099
12:17:04 4,170 ▲ 70 10 172,059
12:15:32 4,170 ▲ 70 10 172,049
12:14:17 4,175 ▲ 75 47 172,039
12:14:17 4,175 ▲ 75 100 171,992
12:10:29 4,175 ▲ 75 741 171,892
12:10:06 4,170 ▲ 70 36 171,151
12:09:08 4,170 ▲ 70 64 171,115
12:08:02 4,170 ▲ 70 1 171,051
12:05:10 4,170 ▲ 70 100 171,050
12:04:48 4,170 ▲ 70 1 170,950
12:04:13 4,170 ▲ 70 466 170,949
12:02:41 4,160 ▲ 60 4 170,483
12:02:06 4,165 ▲ 65 14 170,479
12:02:06 4,165 ▲ 65 100 170,465
12:00:19 4,160 ▲ 60 26 170,365
12:00:19 4,160 ▲ 60 10 170,339
11:59:44 4,160 ▲ 60 1,353 170,329
11:59:44 4,165 ▲ 65 611 168,976
11:59:04 4,165 ▲ 65 1 168,365
11:58:33 4,165 ▲ 65 100 168,364
11:56:42 4,165 ▲ 65 24 168,264
11:56:34 4,165 ▲ 65 1 168,240
11:56:02 4,165 ▲ 65 100 168,239
11:55:53 4,165 ▲ 65 10 168,139
11:52:50 4,160 ▲ 60 1,300 168,129
11:46:30 4,155 ▲ 55 673 166,829
11:44:30 4,155 ▲ 55 217 166,156
11:41:20 4,150 ▲ 50 550 165,939
11:40:46 4,150 ▲ 50 10 165,389
11:39:43 4,150 ▲ 50 191 165,379
11:34:53 4,150 ▲ 50 10 165,188
11:34:33 4,150 ▲ 50 5 165,178
11:33:33 4,150 ▲ 50 5 165,173
11:33:18 4,150 ▲ 50 4 165,168
11:29:33 4,150 ▲ 50 50 165,164
11:29:06 4,150 ▲ 50 132 165,114
11:28:29 4,150 ▲ 50 77 164,982
11:26:23 4,160 ▲ 60 50 164,905
11:25:35 4,150 ▲ 50 100 164,855
11:25:07 4,155 ▲ 55 30 164,755
11:24:33 4,155 ▲ 55 238 164,725
11:24:33 4,155 ▲ 55 762 164,487
11:24:30 4,155 ▲ 55 79 163,725
11:23:58 4,155 ▲ 55 10 163,646
11:23:27 4,155 ▲ 55 80 163,636
11:22:18 4,155 ▲ 55 80 163,556
11:22:02 4,155 ▲ 55 45 163,476
11:21:36 4,165 ▲ 65 70 163,431
11:21:36 4,165 ▲ 65 106 162,700
11:21:36 4,165 ▲ 65 661 163,361
11:21:13 4,165 ▲ 65 343 162,594
11:20:35 4,165 ▲ 65 80 162,251
11:20:34 4,165 ▲ 65 130 162,171
11:19:39 4,165 ▲ 65 1,771 162,041
11:16:35 4,165 ▲ 65 125 160,270
11:10:36 4,165 ▲ 65 100 160,145
11:10:03 4,160 ▲ 60 400 160,045
11:10:03 4,160 ▲ 60 100 159,645
11:09:35 4,160 ▲ 60 100 159,545
11:09:23 4,165 ▲ 65 2 159,445
11:08:46 4,165 ▲ 65 84 159,443
11:08:46 4,165 ▲ 65 116 159,359
11:08:18 4,150 ▲ 50 3 159,243
11:08:17 4,145 ▲ 45 100 159,240
11:08:17 4,140 ▲ 40 1 159,140
11:05:41 4,145 ▲ 45 86 159,139
11:05:41 4,145 ▲ 45 98 159,053
11:05:41 4,145 ▲ 45 102 158,955
11:03:08 4,150 ▲ 50 1 158,804
11:03:08 4,145 ▲ 45 49 158,853
11:02:23 4,150 ▲ 50 21 158,803
11:02:23 4,150 ▲ 50 500 158,782
11:02:23 4,150 ▲ 50 66 158,282
11:02:21 4,160 ▲ 60 100 158,216
11:02:19 4,160 ▲ 60 100 158,116
11:02:09 4,150 ▲ 50 422 158,016
11:02:09 4,160 ▲ 60 278 157,594
11:02:01 4,160 ▲ 60 1 157,316
10:59:07 4,175 ▲ 75 100 157,315
10:58:17 4,170 ▲ 70 277 157,215
10:58:17 4,170 ▲ 70 71 156,938
10:58:00 4,170 ▲ 70 6 156,867
10:57:43 4,170 ▲ 70 23 156,861
10:56:51 4,175 ▲ 75 30 156,838
10:56:43 4,175 ▲ 75 30 156,808
10:55:54 4,175 ▲ 75 150 156,778
10:55:25 4,175 ▲ 75 12 156,628
10:55:25 4,175 ▲ 75 88 156,616
10:55:11 4,175 ▲ 75 12 156,528
10:54:53 4,175 ▲ 75 14 156,516
10:54:53 4,175 ▲ 75 20 156,502
10:54:49 4,175 ▲ 75 16 156,482
10:54:28 4,180 ▲ 80 49 156,466
10:54:28 4,170 ▲ 70 1 156,417
10:53:39 4,175 ▲ 75 2 156,416
10:53:39 4,180 ▲ 80 677 156,414
10:53:39 4,180 ▲ 80 4,203 155,737
10:53:39 4,180 ▲ 80 180 151,534
10:53:35 4,180 ▲ 80 60 151,354
10:53:32 4,180 ▲ 80 1 151,294
10:53:12 4,185 ▲ 85 5 151,293
10:53:11 4,185 ▲ 85 169 151,288
10:53:11 4,185 ▲ 85 400 151,119
10:53:08 4,185 ▲ 85 223 150,719
10:53:08 4,185 ▲ 85 223 150,496
10:53:08 4,185 ▲ 85 2,390 150,273
10:53:08 4,185 ▲ 85 4,897 147,883
10:53:07 4,185 ▲ 85 223 142,986
10:53:04 4,185 ▲ 85 668 142,763
10:53:04 4,185 ▲ 85 17,950 142,095
10:53:04 4,185 ▲ 85 6,892 124,145
10:53:03 4,185 ▲ 85 1 117,253
10:53:01 4,185 ▲ 85 49 117,252
10:52:58 4,185 ▲ 85 1,500 117,203
10:52:55 4,185 ▲ 85 50 115,703
10:52:55 4,185 ▲ 85 5,539 115,653
10:52:48 4,180 ▲ 80 105 110,114
10:52:29 4,185 ▲ 85 67 110,009
10:52:22 4,175 ▲ 75 3 109,942
10:52:22 4,175 ▲ 75 14 109,939
10:52:16 4,180 ▲ 80 1,149 109,925
10:52:16 4,175 ▲ 75 83 108,776
10:52:10 4,175 ▲ 75 92 108,693
10:52:10 4,170 ▲ 70 8 108,601
10:51:49 4,170 ▲ 70 730 108,593
10:51:27 4,170 ▲ 70 500 107,863
10:51:11 4,160 ▲ 60 3 107,363
10:51:09 4,170 ▲ 70 66 107,360
10:51:08 4,170 ▲ 70 66 107,294
10:51:08 4,165 ▲ 65 600 107,228
10:51:08 4,160 ▲ 60 1,128 106,628
10:50:56 4,155 ▲ 55 834 105,500
10:50:45 4,155 ▲ 55 250 104,666
10:50:12 4,155 ▲ 55 3 104,416
10:48:58 4,145 ▲ 45 500 104,413
10:48:52 4,150 ▲ 50 656 103,913
10:48:52 4,145 ▲ 45 792 103,257
10:48:09 4,135 ▲ 35 97 102,465
10:46:10 4,130 ▲ 30 131 102,368
10:44:44 4,130 ▲ 30 100 102,237
10:41:23 4,125 ▲ 25 200 102,137
10:38:20 4,125 ▲ 25 517 101,937
10:38:20 4,130 ▲ 30 5 101,420
10:37:33 4,135 ▲ 35 176 101,415
10:36:34 4,135 ▲ 35 1,000 101,239
10:35:40 4,135 ▲ 35 16 100,239
10:31:40 4,135 ▲ 35 118 100,223
10:30:51 4,150 ▲ 50 1 100,105
10:26:51 4,135 ▲ 35 1 100,104
10:26:05 4,130 ▲ 30 598 100,103
10:26:04 4,130 ▲ 30 1,141 99,505
10:26:02 4,135 ▲ 35 313 98,364
10:25:53 4,140 ▲ 40 337 98,051
10:25:53 4,145 ▲ 45 150 97,714
10:23:16 4,150 ▲ 50 140 97,564
10:23:14 4,150 ▲ 50 24 97,424
10:23:05 4,150 ▲ 50 50 97,400
10:22:24 4,150 ▲ 50 2 97,350
10:21:17 4,150 ▲ 50 520 97,348
10:20:12 4,150 ▲ 50 210 96,828
10:18:27 4,140 ▲ 40 18 96,618
10:16:40 4,135 ▲ 35 249 96,600
10:15:13 4,135 ▲ 35 24 96,351
10:13:22 4,135 ▲ 35 49 96,327
10:13:01 4,135 ▲ 35 10 96,278
10:10:45 4,130 ▲ 30 42 96,268
10:10:23 4,150 ▲ 50 10 96,226
10:08:28 4,150 ▲ 50 50 96,216
10:07:51 4,150 ▲ 50 70 96,166
10:06:54 4,150 ▲ 50 14 96,096
10:06:35 4,150 ▲ 50 446 96,082
10:06:35 4,145 ▲ 45 54 95,636
10:05:24 4,130 ▲ 30 3 95,582
10:05:20 4,130 ▲ 30 4 95,579
10:04:21 4,130 ▲ 30 120 95,575
10:03:08 4,130 ▲ 30 10 95,455
10:02:53 4,135 ▲ 35 24 95,445
10:02:48 4,135 ▲ 35 116 95,421
10:02:30 4,135 ▲ 35 15 95,305
10:02:17 4,135 ▲ 35 1 95,290
10:02:01 4,145 ▲ 45 1 95,289
10:01:59 4,140 ▲ 40 70 95,288
10:01:54 4,140 ▲ 40 10 95,218
10:01:24 4,140 ▲ 40 31 95,208
10:01:15 4,135 ▲ 35 500 95,177
10:00:32 4,140 ▲ 40 456 94,677
09:59:10 4,140 ▲ 40 81 94,221
09:58:53 4,140 ▲ 40 50 94,140
09:58:23 4,150 ▲ 50 1 94,090
09:57:59 4,150 ▲ 50 617 94,089
09:57:26 4,150 ▲ 50 1,708 93,472
09:57:15 4,150 ▲ 50 1 91,764
09:57:05 4,150 ▲ 50 500 91,763
09:56:59 4,150 ▲ 50 209 91,263
09:56:55 4,150 ▲ 50 428 91,054
09:56:29 4,155 ▲ 55 1,700 90,626
09:56:22 4,155 ▲ 55 1 88,926
09:56:06 4,150 ▲ 50 5,342 88,925
09:56:06 4,150 ▲ 50 4,313 83,583
09:56:06 4,150 ▲ 50 668 79,270
09:56:05 4,150 ▲ 50 3,542 78,602
09:56:04 4,150 ▲ 50 668 75,060
09:56:04 4,150 ▲ 50 5,339 74,392
09:56:04 4,150 ▲ 50 85 69,053
09:56:01 4,145 ▲ 45 198 68,968
09:56:01 4,145 ▲ 45 302 68,770
09:55:32 4,150 ▲ 50 24 68,468
09:55:14 4,150 ▲ 50 668 68,444
09:55:14 4,150 ▲ 50 53 67,776
09:55:13 4,145 ▲ 45 58 67,723
09:55:13 4,145 ▲ 45 358 67,665
09:55:13 4,145 ▲ 45 84 67,307
09:54:52 4,150 ▲ 50 75 67,223
09:54:47 4,150 ▲ 50 368 67,148
09:54:06 4,145 ▲ 45 2 66,780
09:53:31 4,150 ▲ 50 668 66,778
09:53:22 4,150 ▲ 50 327 66,110
09:53:21 4,150 ▲ 50 35 65,783
09:53:20 4,150 ▲ 50 43 65,748
09:53:20 4,145 ▲ 45 2,815 65,705
09:53:20 4,145 ▲ 45 351 62,890
09:53:17 4,140 ▲ 40 44 62,539
09:53:17 4,140 ▲ 40 495 62,495
09:53:17 4,140 ▲ 40 1,000 62,000
09:52:56 4,135 ▲ 35 640 61,000
09:52:43 4,130 ▲ 30 365 60,360
09:52:25 4,135 ▲ 35 491 59,995
09:52:21 4,135 ▲ 35 785 59,504
09:52:17 4,140 ▲ 40 456 58,719
09:52:14 4,140 ▲ 40 354 58,263
09:52:14 4,135 ▲ 35 4,468 57,909
09:52:12 4,140 ▲ 40 489 53,441
09:52:09 4,135 ▲ 35 6,422 52,952
09:52:06 4,140 ▲ 40 61 46,530
09:52:01 4,135 ▲ 35 6,481 46,469
09:51:42 4,140 ▲ 40 100 39,988
09:51:08 4,140 ▲ 40 394 39,888
09:51:08 4,140 ▲ 40 53 39,494
09:50:18 4,140 ▲ 40 54 39,441
09:47:06 4,125 ▲ 25 188 39,387
09:47:06 4,125 ▲ 25 57 39,199
09:46:06 4,120 ▲ 20 582 39,142
09:46:06 4,120 ▲ 20 57 38,560
09:45:12 4,120 ▲ 20 353 38,503
09:45:05 4,115 ▲ 15 450 38,150
09:45:05 4,115 ▲ 15 500 37,700
09:45:05 4,115 ▲ 15 500 37,200
09:45:05 4,115 ▲ 15 500 36,700
09:45:05 4,115 ▲ 15 668 36,200
09:45:05 4,115 ▲ 15 54 35,532
09:45:02 4,115 ▲ 15 668 35,478
09:45:02 4,115 ▲ 15 33 34,810
09:44:57 4,110 ▲ 10 32 34,777
09:44:57 4,110 ▲ 10 310 34,745
09:44:57 4,110 ▲ 10 1,369 34,435
09:44:47 4,105 ▲ 5 217 33,066
09:44:39 4,110 ▲ 10 668 32,849
09:44:39 4,110 ▲ 10 359 32,181
09:44:33 4,110 ▲ 10 3,510 31,822
09:44:28 4,115 ▲ 15 127 28,312
09:44:16 4,115 ▲ 15 3,000 28,185
09:43:29 4,115 ▲ 15 705 25,185
09:43:13 4,130 ▲ 30 2 24,480
09:41:07 4,145 ▲ 45 449 24,478
09:41:07 4,130 ▲ 30 51 24,029
09:40:56 4,130 ▲ 30 61 23,978
09:40:56 4,125 ▲ 25 211 23,917
09:40:30 4,120 ▲ 20 657 23,706
09:40:30 4,120 ▲ 20 343 23,049
09:40:30 4,110 ▲ 10 7 22,706
09:40:08 4,105 ▲ 5 45 22,699
09:38:21 4,105 ▲ 5 1,627 22,654
09:38:21 4,105 ▲ 5 328 21,027
09:37:55 4,105 ▲ 5 1,725 20,699
09:37:10 4,105 ▲ 5 3,433 18,974
09:33:54 4,105 ▲ 5 400 15,541
09:32:51 4,105 ▲ 5 3,115 15,141
09:32:51 4,110 ▲ 10 885 12,026
09:32:42 4,110 ▲ 10 2,816 11,141
09:32:17 4,110 ▲ 10 16 8,325
09:32:17 4,115 ▲ 15 978 8,309
09:32:17 4,120 ▲ 20 6 7,331
09:31:59 4,115 ▲ 15 87 7,325
09:31:31 4,120 ▲ 20 8 7,238
09:31:16 4,120 ▲ 20 5 7,230
09:31:06 4,130 ▲ 30 100 7,225
09:31:05 4,125 ▲ 25 39 7,125
09:30:34 4,130 ▲ 30 100 7,086
09:30:15 4,140 ▲ 40 286 6,986
09:30:15 4,140 ▲ 40 14 6,700
09:29:22 4,135 ▲ 35 11 6,197
09:29:22 4,140 ▲ 40 489 6,686
09:28:51 4,125 ▲ 25 8 6,186
09:28:51 4,130 ▲ 30 55 6,178
09:28:12 4,130 ▲ 30 2 6,123
09:28:10 4,130 ▲ 30 20 6,121
09:28:02 4,125 ▲ 25 100 6,101
09:27:48 4,125 ▲ 25 1 6,001
09:27:27 4,125 ▲ 25 5 6,000
09:26:16 4,125 ▲ 25 1 5,995
09:26:13 4,125 ▲ 25 5 5,994
09:24:45 4,125 ▲ 25 50 5,989
09:22:51 4,120 ▲ 20 37 5,939
09:22:51 4,115 ▲ 15 326 5,902
09:22:26 4,110 ▲ 10 80 5,576
09:20:53 4,110 ▲ 10 5 5,496
09:19:07 4,115 ▲ 15 10 5,491
09:18:58 4,110 ▲ 10 1 5,481
09:18:22 4,115 ▲ 15 1 5,480
09:17:19 4,115 ▲ 15 13 5,479
09:15:30 4,115 ▲ 15 1 5,466
09:15:19 4,115 ▲ 15 2 5,465
09:15:18 4,115 ▲ 15 29 5,463
09:15:15 4,120 ▲ 20 5 5,434
09:14:54 4,115 ▲ 15 5 5,429
09:14:36 4,115 ▲ 15 173 5,424
09:14:35 4,115 ▲ 15 2 5,251
09:13:47 4,120 ▲ 20 1 5,249
09:13:15 4,115 ▲ 15 2 5,248
09:12:59 4,140 ▲ 40 400 5,246
09:12:49 4,145 ▲ 45 6 4,846
09:10:10 4,150 ▲ 50 200 4,840
09:10:00 4,110 ▲ 10 7 4,640
09:09:48 4,115 ▲ 15 500 4,633
09:09:04 4,130 ▲ 30 10 4,133
09:08:59 4,130 ▲ 30 66 4,123
09:08:54 4,130 ▲ 30 400 4,057
09:08:46 4,130 ▲ 30 699 3,657
09:08:35 4,130 ▲ 30 78 2,958
09:08:07 4,130 ▲ 30 22 2,880
09:07:54 4,130 ▲ 30 54 2,858
09:07:20 4,130 ▲ 30 9 2,804
09:07:18 4,125 ▲ 25 15 2,610
09:07:18 4,130 ▲ 30 185 2,795
09:07:10 4,125 ▲ 25 1 2,595
09:06:48 4,110 ▲ 10 136 2,594
09:05:57 4,110 ▲ 10 2 2,458
09:05:52 4,130 ▲ 30 5 2,456
09:05:41 4,120 ▲ 20 100 2,451
09:05:41 4,130 ▲ 30 50 2,351
09:04:32 4,110 ▲ 10 308 2,301
09:04:32 4,105 ▲ 5 125 1,993

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.80 ▲ 17.69 0.72%
코스닥 831.64 ▲ 6.48 0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.