HK이노엔
(195940)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

42,800 (42,850)   [시가/고가/저가] 42,850 / 43,450 / 42,450 
전일비/등락률 ▼ 50 (-0.12%) 매도호가/호가잔량 42,850 / 584
거래량/전일동시간대비 264,800 /▼ 283,809 매수호가/호가잔량 42,800 / 1,253
상한가/하한가 55,700 / 30,000 총매도/총매수잔량 10,847 / 15,484

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,414 43,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,056 43,250
1,784 43,200
2,313 43,150
901 43,100
273 43,050
1,258 43,000
1,234 42,950
30 42,900
584 42,850
 
42,800 1,253
42,750 1,343
42,700 1,830
42,650 1,959
42,600 2,189
42,550 1,149
42,500 3,187
42,450 1,044
42,400 1,087
42,350 443
 
총매도잔량 순매수잔량 총매수잔량
10,847 4,637 15,484
시간외잔량 시간외잔량
154 0
 
HK이노엔 195940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 42,800 ▼ 50 157 264,800
15:54:53 42,800 ▼ 50 11 264,643
15:54:37 42,800 ▼ 50 21 264,632
15:53:50 42,800 ▼ 50 1 264,611
15:51:42 42,800 ▼ 50 10 264,610
15:51:41 42,800 ▼ 50 20 264,600
15:51:15 42,800 ▼ 50 18 264,580
15:49:45 42,800 ▼ 50 50 264,562
15:49:13 42,800 ▼ 50 4 264,512
15:49:13 42,800 ▼ 50 16 264,508
15:48:46 42,800 ▼ 50 6 264,492
15:48:41 42,800 ▼ 50 2 264,486
15:48:16 42,800 ▼ 50 10 264,484
15:48:07 42,800 ▼ 50 5 264,474
15:47:48 42,800 ▼ 50 20 264,469
15:47:07 42,800 ▼ 50 50 264,449
15:46:55 42,800 ▼ 50 5 264,399
15:46:00 42,800 ▼ 50 100 264,394
15:45:32 42,800 ▼ 50 73 264,294
15:45:25 42,800 ▼ 50 730 264,221
15:45:03 42,800 ▼ 50 10 263,491
15:44:42 42,800 ▼ 50 100 263,481
15:40:18 42,800 ▼ 50 3 263,381
15:40:00 42,800 ▼ 50 42 263,378
15:30:13 42,800 ▼ 50 6,133 263,336
15:19:53 42,950 ▲ 100 22 257,203
15:19:53 42,900 ▲ 50 21 257,181
15:19:45 42,900 ▲ 50 2 257,160
15:19:36 42,850  0 32 257,158
15:19:36 42,900 ▲ 50 68 257,126
15:19:36 42,950 ▲ 100 24 257,058
15:19:31 42,950 ▲ 100 11 257,034
15:19:31 42,950 ▲ 100 57 257,023
15:19:30 42,950 ▲ 100 1 256,966
15:19:30 42,950 ▲ 100 77 256,965
15:19:30 42,950 ▲ 100 62 256,888
15:19:28 42,950 ▲ 100 1 256,826
15:19:27 42,950 ▲ 100 3 256,825
15:19:16 42,950 ▲ 100 3 256,822
15:19:12 42,900 ▲ 50 3 256,819
15:19:12 42,900 ▲ 50 9 256,816
15:19:09 42,900 ▲ 50 10 256,807
15:19:09 42,900 ▲ 50 92 256,797
15:19:08 42,900 ▲ 50 10 256,705
15:19:08 42,900 ▲ 50 10 256,695
15:19:07 42,900 ▲ 50 3 256,685
15:18:58 42,900 ▲ 50 1 256,682
15:18:58 42,900 ▲ 50 200 256,681
15:18:56 42,900 ▲ 50 13 256,481
15:18:54 42,900 ▲ 50 31 256,468
15:18:53 42,900 ▲ 50 3 256,437
15:18:43 42,900 ▲ 50 10 256,434
15:18:42 42,900 ▲ 50 3 256,424
15:18:42 42,900 ▲ 50 53 256,421
15:18:40 42,850  0 25 256,368
15:18:37 42,900 ▲ 50 20 256,343
15:18:31 42,900 ▲ 50 1 256,323
15:18:31 42,900 ▲ 50 50 256,322
15:18:31 42,900 ▲ 50 2 256,272
15:18:30 42,900 ▲ 50 3 256,270
15:18:20 42,900 ▲ 50 3 256,267
15:18:07 42,900 ▲ 50 3 256,264
15:18:03 42,900 ▲ 50 5 256,261
15:17:55 42,900 ▲ 50 10 256,256
15:17:55 42,900 ▲ 50 3 256,246
15:17:54 42,900 ▲ 50 30 256,243
15:17:43 42,900 ▲ 50 3 256,213
15:17:43 42,900 ▲ 50 20 256,210
15:17:42 42,900 ▲ 50 116 256,190
15:17:38 42,900 ▲ 50 30 256,074
15:17:33 42,900 ▲ 50 3 256,044
15:17:31 42,850  0 25 256,041
15:17:30 42,900 ▲ 50 32 256,016
15:17:30 42,900 ▲ 50 1 255,984
15:17:30 42,900 ▲ 50 351 255,983
15:17:24 42,900 ▲ 50 6 255,632
15:17:22 42,900 ▲ 50 3 255,626
15:17:21 42,900 ▲ 50 2 255,623
15:17:14 42,900 ▲ 50 233 255,621
15:17:11 42,900 ▲ 50 3 255,388
15:17:02 42,850  0 15 255,385
15:17:00 42,900 ▲ 50 5 255,370
15:16:51 42,900 ▲ 50 30 255,365
15:16:43 42,900 ▲ 50 1 255,335
15:16:26 42,850  0 50 255,334
15:16:25 42,850  0 55 255,284
15:16:12 42,900 ▲ 50 3 255,229
15:16:01 42,900 ▲ 50 3 255,226
15:15:51 42,900 ▲ 50 3 255,223
15:15:50 42,900 ▲ 50 3 255,220
15:15:39 42,900 ▲ 50 3 255,217
15:15:36 42,900 ▲ 50 2 255,214
15:15:31 42,900 ▲ 50 35 255,212
15:15:27 42,900 ▲ 50 3 255,177
15:15:23 42,900 ▲ 50 6 255,174
15:15:16 42,900 ▲ 50 3 255,168
15:15:05 42,900 ▲ 50 3 255,165
15:15:04 42,850  0 1 255,162
15:15:00 42,900 ▲ 50 101 255,161
15:14:54 42,900 ▲ 50 3 255,060
15:14:42 42,850  0 10 255,057
15:14:39 42,900 ▲ 50 3 255,047
15:14:28 42,900 ▲ 50 3 255,044
15:14:26 42,850  0 20 255,041
15:14:24 42,900 ▲ 50 3 255,021
15:14:24 42,850  0 960 255,018
15:14:16 42,900 ▲ 50 3 254,058
15:14:15 42,900 ▲ 50 50 254,055
15:14:06 42,900 ▲ 50 3 254,005
15:13:56 42,900 ▲ 50 23 254,002
15:13:51 42,900 ▲ 50 1 253,979
15:13:46 42,900 ▲ 50 38 253,978
15:13:28 42,900 ▲ 50 2 253,940
15:13:28 42,900 ▲ 50 4 253,938
15:13:27 42,850  0 504 253,934
15:13:26 42,900 ▲ 50 17 253,430
15:13:20 42,900 ▲ 50 20 253,413
15:13:18 42,850  0 100 253,393
15:13:17 42,900 ▲ 50 21 253,293
15:13:17 42,900 ▲ 50 4 253,272
15:13:15 42,900 ▲ 50 2 253,268
15:13:13 42,900 ▲ 50 6 253,266
15:13:13 42,900 ▲ 50 2 253,260
15:12:59 42,900 ▲ 50 10 253,258
15:12:58 42,850  0 150 253,248
15:12:56 42,900 ▲ 50 100 253,098
15:12:50 42,900 ▲ 50 75 252,998
15:12:39 42,900 ▲ 50 12 252,923
15:12:38 42,900 ▲ 50 9 252,911
15:12:34 42,900 ▲ 50 19 252,902
15:12:31 42,900 ▲ 50 49 252,883
15:12:28 42,900 ▲ 50 10 252,834
15:12:11 42,900 ▲ 50 18 252,824
15:12:02 42,850  0 100 252,806
15:12:01 42,900 ▲ 50 2 252,706
15:12:00 42,850  0 100 252,704
15:11:51 42,850  0 1 252,604
15:11:50 42,900 ▲ 50 1 252,603
15:11:47 42,900 ▲ 50 17 252,602
15:11:41 42,900 ▲ 50 38 252,585
15:11:39 42,900 ▲ 50 30 252,547
15:11:36 42,900 ▲ 50 2 252,517
15:11:26 42,900 ▲ 50 25 252,515
15:11:20 42,900 ▲ 50 20 252,490
15:11:19 42,900 ▲ 50 5 252,470
15:11:19 42,850  0 409 252,465
15:11:19 42,900 ▲ 50 91 252,056
15:11:18 42,950 ▲ 100 100 251,965
15:11:09 42,900 ▲ 50 100 251,865
15:11:07 42,900 ▲ 50 77 251,765
15:11:06 42,900 ▲ 50 50 251,688
15:10:56 42,950 ▲ 100 10 251,638
15:10:42 42,950 ▲ 100 10 251,628
15:10:35 42,950 ▲ 100 6 251,618
15:10:34 42,900 ▲ 50 20 251,612
15:10:28 42,900 ▲ 50 70 251,592
15:10:10 42,900 ▲ 50 320 251,522
15:10:01 42,900 ▲ 50 3 251,202
15:10:00 42,850  0 15 251,199
15:09:57 42,900 ▲ 50 100 251,184
15:09:40 42,900 ▲ 50 100 251,084
15:09:39 42,900 ▲ 50 1 250,984
15:09:33 42,900 ▲ 50 3 250,983
15:09:33 42,900 ▲ 50 4 250,980
15:09:18 42,900 ▲ 50 1 250,976
15:09:16 42,900 ▲ 50 10 250,975
15:08:50 42,900 ▲ 50 1 250,965
15:08:48 42,900 ▲ 50 10 250,964
15:08:46 42,850  0 859 250,954
15:08:46 42,900 ▲ 50 859 250,095
15:08:02 42,950 ▲ 100 100 249,236
15:07:59 42,950 ▲ 100 2 249,136
15:07:51 42,950 ▲ 100 50 249,134
15:07:50 42,900 ▲ 50 30 249,084
15:07:39 42,900 ▲ 50 8 249,054
15:07:31 42,900 ▲ 50 202 249,046
15:07:31 42,900 ▲ 50 15 248,844
15:07:30 42,900 ▲ 50 116 248,829
15:07:28 42,900 ▲ 50 100 248,713
15:07:24 42,900 ▲ 50 51 248,613
15:07:15 42,950 ▲ 100 5 248,562
15:07:07 42,900 ▲ 50 42 248,557
15:07:06 42,900 ▲ 50 202 248,515
15:07:06 42,900 ▲ 50 42 248,313
15:07:00 42,950 ▲ 100 107 248,271
15:06:58 42,950 ▲ 100 20 248,164
15:06:56 42,950 ▲ 100 9 248,144
15:06:54 42,950 ▲ 100 4 248,135
15:06:48 42,950 ▲ 100 78 248,131
15:06:48 42,900 ▲ 50 16 248,053
15:06:43 42,950 ▲ 100 1 248,037
15:06:36 42,950 ▲ 100 23 248,036
15:06:33 42,950 ▲ 100 1 248,013
15:06:29 42,950 ▲ 100 30 248,012
15:06:24 42,950 ▲ 100 100 247,982
15:05:51 42,900 ▲ 50 10 247,882
15:05:42 42,900 ▲ 50 68 247,872
15:05:30 42,950 ▲ 100 2 247,804
15:05:25 42,900 ▲ 50 10 247,802
15:04:46 42,950 ▲ 100 100 247,792
15:04:30 42,950 ▲ 100 1 247,692
15:04:30 42,950 ▲ 100 10 247,691
15:04:30 42,950 ▲ 100 1 247,681
15:04:30 42,900 ▲ 50 678 247,680
15:04:19 42,950 ▲ 100 52 247,002
15:04:18 42,950 ▲ 100 22 246,950
15:04:15 42,950 ▲ 100 30 246,928
15:04:15 42,950 ▲ 100 34 246,898
15:04:13 42,950 ▲ 100 51 246,864
15:03:56 42,950 ▲ 100 13 246,813
15:03:52 42,950 ▲ 100 33 246,800
15:03:08 43,000 ▲ 150 100 246,767
15:03:05 42,950 ▲ 100 68 246,667
15:02:49 42,950 ▲ 100 6 246,599
15:02:49 42,950 ▲ 100 1 246,593
15:02:49 42,950 ▲ 100 1 246,592
15:02:48 42,950 ▲ 100 2 246,591
15:02:35 42,950 ▲ 100 13 246,589
15:02:23 43,000 ▲ 150 5 246,576
15:02:19 43,000 ▲ 150 23 246,571
15:02:19 43,000 ▲ 150 247 246,548
15:02:06 43,050 ▲ 200 5 246,301
15:02:03 43,000 ▲ 150 247 246,296
15:02:03 43,000 ▲ 150 328 246,049
15:01:59 43,000 ▲ 150 300 245,721
15:01:58 43,000 ▲ 150 5 245,421
15:01:30 42,950 ▲ 100 78 245,416
15:01:30 42,950 ▲ 100 23 245,338
15:01:20 42,950 ▲ 100 1 245,315
15:01:20 42,950 ▲ 100 1 245,314
15:01:20 42,950 ▲ 100 30 245,313
15:01:12 42,950 ▲ 100 40 245,283
15:01:12 42,950 ▲ 100 72 245,243
15:01:11 42,950 ▲ 100 1,020 245,171
15:01:05 42,900 ▲ 50 500 244,151
15:00:48 42,900 ▲ 50 5 243,651
15:00:43 42,900 ▲ 50 8 243,646
15:00:39 42,900 ▲ 50 1 243,638
15:00:37 42,900 ▲ 50 100 243,637
15:00:37 42,900 ▲ 50 10 243,537
15:00:34 42,900 ▲ 50 100 243,527
15:00:24 42,900 ▲ 50 6 243,427
15:00:20 42,900 ▲ 50 5 243,421
15:00:16 42,900 ▲ 50 5 243,416
15:00:05 42,900 ▲ 50 1 243,411
15:00:04 42,900 ▲ 50 43 243,410
15:00:00 42,850  0 101 243,367
14:59:58 42,900 ▲ 50 1 243,266
14:59:56 42,900 ▲ 50 5 243,265
14:59:56 42,900 ▲ 50 50 243,260
14:59:52 42,900 ▲ 50 1 243,210
14:59:52 42,900 ▲ 50 100 243,209
14:59:49 42,900 ▲ 50 102 243,109
14:59:40 42,900 ▲ 50 44 243,007
14:59:39 42,900 ▲ 50 5 242,963
14:59:37 42,900 ▲ 50 10 242,958
14:59:35 42,900 ▲ 50 10 242,948
14:59:34 42,900 ▲ 50 1 242,938
14:59:32 42,900 ▲ 50 1 242,937
14:59:31 42,900 ▲ 50 116 242,936
14:59:30 42,900 ▲ 50 103 242,820
14:59:24 42,900 ▲ 50 5 242,717
14:59:20 42,900 ▲ 50 1 242,712
14:59:12 42,900 ▲ 50 17 242,711
14:59:11 42,900 ▲ 50 72 242,694
14:59:10 42,950 ▲ 100 1 242,622
14:59:10 42,900 ▲ 50 35 242,621
14:59:10 42,900 ▲ 50 84 242,586
14:59:10 42,900 ▲ 50 500 242,502
14:59:06 42,950 ▲ 100 5 242,002
14:59:06 42,900 ▲ 50 10 241,997
14:58:55 42,900 ▲ 50 5 241,987
14:58:29 42,950 ▲ 100 5 241,982
14:58:23 42,950 ▲ 100 4 241,977
14:58:14 42,950 ▲ 100 1 241,973
14:58:14 42,950 ▲ 100 100 241,972
14:58:11 42,900 ▲ 50 67 241,872
14:57:55 42,950 ▲ 100 10 241,805
14:57:51 42,950 ▲ 100 5 241,795
14:57:42 42,950 ▲ 100 5 241,790
14:57:27 42,950 ▲ 100 2 241,785
14:57:22 42,950 ▲ 100 1 241,783
14:57:13 42,950 ▲ 100 47 241,782
14:57:00 42,950 ▲ 100 100 241,735
14:56:52 42,950 ▲ 100 3 241,635
14:56:51 42,950 ▲ 100 1 241,632
14:56:51 42,950 ▲ 100 47 241,631
14:56:48 42,950 ▲ 100 2 241,584
14:56:39 42,950 ▲ 100 5 241,582
14:56:36 42,950 ▲ 100 1 241,577
14:56:36 42,950 ▲ 100 1 241,576
14:56:36 42,950 ▲ 100 100 241,575
14:56:26 42,950 ▲ 100 1 241,475
14:56:25 42,950 ▲ 100 264 241,474
14:56:23 42,950 ▲ 100 1 241,210
14:56:23 42,950 ▲ 100 1 241,209
14:56:23 42,900 ▲ 50 388 241,208
14:56:23 42,850  0 81 240,820
14:56:22 42,900 ▲ 50 1 240,739
14:56:21 42,900 ▲ 50 50 240,738
14:56:11 42,900 ▲ 50 3 240,688
14:56:08 42,900 ▲ 50 102 240,685
14:55:57 42,900 ▲ 50 5 240,583
14:55:32 42,900 ▲ 50 62 240,578
14:55:24 42,900 ▲ 50 5 240,516
14:55:09 42,900 ▲ 50 1 240,511
14:55:05 42,900 ▲ 50 8 240,510
14:55:01 42,900 ▲ 50 1 240,502
14:54:58 42,900 ▲ 50 100 240,501
14:54:53 42,900 ▲ 50 1 240,401
14:54:48 42,900 ▲ 50 5 240,400
14:54:42 42,850  0 161 240,395
14:54:37 42,850  0 7 240,234
14:54:37 42,900 ▲ 50 1 240,227
14:54:36 42,850  0 73 240,226
14:54:34 42,850  0 96 240,153
14:54:34 42,900 ▲ 50 75 240,057
14:54:29 42,900 ▲ 50 1 239,982
14:54:16 42,900 ▲ 50 5 239,981
14:54:04 42,900 ▲ 50 34 239,976
14:53:45 42,900 ▲ 50 10 239,942
14:53:43 42,900 ▲ 50 5 239,932
14:53:28 42,900 ▲ 50 10 239,927
14:53:20 42,900 ▲ 50 100 239,917
14:53:10 42,850  0 144 239,817
14:53:08 42,850  0 50 239,673
14:52:56 42,850  0 29 239,623
14:52:45 42,850  0 123 239,594
14:52:43 42,900 ▲ 50 23 239,471
14:52:41 42,900 ▲ 50 2 239,448
14:52:31 42,900 ▲ 50 18 239,446
14:52:15 42,900 ▲ 50 1 239,428
14:52:15 42,900 ▲ 50 40 239,427
14:52:13 42,900 ▲ 50 18 239,387
14:52:04 42,850  0 2 239,369
14:51:53 42,900 ▲ 50 20 239,367
14:51:42 42,900 ▲ 50 100 239,347
14:51:30 42,900 ▲ 50 10 239,247
14:51:19 42,900 ▲ 50 73 239,237
14:51:17 42,950 ▲ 100 1 239,164
14:51:15 42,950 ▲ 100 57 239,163
14:50:56 42,950 ▲ 100 1 239,106
14:50:56 42,800 ▼ 50 1 239,105
14:50:56 42,800 ▼ 50 55 239,104
14:50:56 42,850  0 68 239,049
14:50:56 42,950 ▲ 100 4 238,981
14:50:43 42,950 ▲ 100 5 238,977
14:50:41 42,950 ▲ 100 4 238,972
14:50:38 42,950 ▲ 100 9 238,968
14:50:36 42,850  0 267 238,959
14:50:36 42,850  0 628 238,692
14:50:36 42,900 ▲ 50 1,105 238,064
14:50:33 42,950 ▲ 100 1 236,959
14:50:33 42,950 ▲ 100 39 236,958
14:50:25 42,950 ▲ 100 2 236,919
14:50:22 42,950 ▲ 100 1 236,917
14:50:21 42,950 ▲ 100 89 236,916
14:50:20 42,950 ▲ 100 1 236,827
14:50:08 42,900 ▲ 50 20 236,826
14:50:05 42,950 ▲ 100 93 236,806
14:50:04 42,950 ▲ 100 38 236,713
14:49:59 42,950 ▲ 100 1 236,675
14:49:54 42,950 ▲ 100 181 236,674
14:49:45 42,950 ▲ 100 232 236,493
14:49:38 42,950 ▲ 100 109 236,261
14:49:33 43,000 ▲ 150 19 236,152
14:49:28 43,000 ▲ 150 1 236,133
14:49:08 42,950 ▲ 100 64 236,132
14:48:59 42,950 ▲ 100 20 236,068
14:48:53 43,000 ▲ 150 7 236,048
14:48:45 43,000 ▲ 150 7 236,041
14:48:38 43,000 ▲ 150 19 236,034
14:48:27 43,000 ▲ 150 31 236,015
14:48:26 42,950 ▲ 100 84 235,984
14:48:18 42,950 ▲ 100 18 235,900
14:47:59 42,950 ▲ 100 18 235,882
14:47:42 42,850  0 50 235,864
14:47:29 42,850  0 100 235,814
14:47:19 42,850  0 44 235,714
14:47:19 42,900 ▲ 50 60 235,670
14:47:15 42,950 ▲ 100 1 235,610
14:47:14 42,900 ▲ 50 1 235,609
14:47:13 42,950 ▲ 100 20 235,608
14:47:12 42,950 ▲ 100 4 235,588
14:46:55 42,950 ▲ 100 2 235,584
14:46:48 42,950 ▲ 100 100 235,582
14:46:42 42,900 ▲ 50 20 235,482
14:46:37 42,950 ▲ 100 3 235,462
14:46:29 42,850  0 936 235,459
14:46:29 42,900 ▲ 50 240 234,523
14:46:29 42,950 ▲ 100 324 234,283
14:46:18 43,000 ▲ 150 18 233,959
14:46:03 43,000 ▲ 150 102 233,941
14:45:59 43,000 ▲ 150 19 233,839
14:45:55 43,000 ▲ 150 2 233,820
14:45:39 43,000 ▲ 150 51 233,818
14:45:30 42,950 ▲ 100 85 233,767
14:45:21 43,000 ▲ 150 20 233,682
14:45:10 42,950 ▲ 100 41 233,662
14:44:57 42,950 ▲ 100 18 233,621
14:44:33 42,950 ▲ 100 11 233,603
14:44:25 42,900 ▲ 50 461 233,592
14:44:25 42,950 ▲ 100 679 233,131
14:43:44 42,950 ▲ 100 1 232,452
14:43:41 42,950 ▲ 100 86 232,451
14:43:32 43,000 ▲ 150 19 232,365
14:43:32 43,000 ▲ 150 2 232,346
14:43:32 43,000 ▲ 150 100 232,344
14:43:05 42,950 ▲ 100 10 232,244
14:43:03 42,950 ▲ 100 34 232,234
14:43:02 42,950 ▲ 100 1 232,200
14:42:51 42,950 ▲ 100 1 232,199
14:42:51 42,950 ▲ 100 1 232,198
14:42:51 42,950 ▲ 100 700 232,197
14:42:51 42,950 ▲ 100 37 231,497
14:42:41 42,950 ▲ 100 102 231,460
14:42:35 42,950 ▲ 100 4 231,358
14:42:10 42,950 ▲ 100 2 231,354
14:41:54 42,900 ▲ 50 61 231,352
14:41:39 42,950 ▲ 100 20 231,291
14:41:39 42,950 ▲ 100 2 231,271
14:41:32 42,950 ▲ 100 1 231,269
14:41:29 42,950 ▲ 100 100 231,268
14:41:27 42,950 ▲ 100 1 231,168
14:41:15 42,950 ▲ 100 1 231,167
14:40:47 43,000 ▲ 150 1 231,166
14:40:46 42,850  0 437 231,165
14:40:46 42,850  0 175 230,728
14:40:46 42,850  0 1,121 230,553
14:40:46 42,900 ▲ 50 191 229,432
14:40:46 42,950 ▲ 100 76 229,241
14:40:44 42,950 ▲ 100 1 229,165
14:40:16 42,950 ▲ 100 100 229,164
14:40:04 42,900 ▲ 50 60 229,064
14:40:04 42,950 ▲ 100 111 229,004
14:39:45 43,000 ▲ 150 4 228,893
14:39:20 43,000 ▲ 150 102 228,889
14:39:17 43,000 ▲ 150 1 228,787
14:39:04 43,050 ▲ 200 1 228,786
14:38:54 42,850  0 73 228,785
14:38:54 42,850  0 1,397 228,712
14:38:54 42,900 ▲ 50 889 227,315
14:38:54 42,950 ▲ 100 1,010 226,426
14:38:54 43,000 ▲ 150 631 225,416
14:38:51 43,050 ▲ 200 1 224,785
14:38:38 43,050 ▲ 200 100 224,784
14:38:35 43,050 ▲ 200 1 224,684
14:38:19 43,050 ▲ 200 1 224,683
14:38:18 43,000 ▲ 150 20 224,682
14:38:15 43,000 ▲ 150 109 224,662
14:38:03 43,050 ▲ 200 1 224,553
14:37:47 43,050 ▲ 200 1 224,552
14:37:46 43,000 ▲ 150 40 224,551
14:37:31 43,050 ▲ 200 1 224,511
14:37:20 43,050 ▲ 200 20 224,510
14:37:16 43,050 ▲ 200 1 224,490
14:37:14 43,050 ▲ 200 34 224,489
14:37:14 43,000 ▲ 150 1 224,455
14:37:00 43,050 ▲ 200 1 224,454
14:37:00 43,050 ▲ 200 100 224,453
14:36:52 43,000 ▲ 150 23 224,353
14:36:44 43,050 ▲ 200 1 224,330
14:36:42 43,050 ▲ 200 10 224,329
14:36:28 43,050 ▲ 200 1 224,319
14:36:27 43,000 ▲ 150 125 224,318
14:36:23 43,050 ▲ 200 2 224,193
14:36:21 43,050 ▲ 200 75 224,191
14:36:12 43,050 ▲ 200 1 224,116
14:36:02 43,050 ▲ 200 50 224,115
14:36:02 43,050 ▲ 200 5 224,065
14:35:58 43,050 ▲ 200 103 224,060
14:35:57 43,050 ▲ 200 1 223,957
14:35:40 43,050 ▲ 200 1 223,956
14:35:22 43,050 ▲ 200 101 223,955
14:35:21 43,050 ▲ 200 6 223,854
14:35:19 43,050 ▲ 200 1 223,848
14:35:03 43,050 ▲ 200 1 223,847
14:34:51 43,050 ▲ 200 117 223,846
14:34:43 43,050 ▲ 200 1 223,729
14:34:38 43,000 ▲ 150 46 223,728
14:34:35 43,000 ▲ 150 10 223,682
14:34:26 43,050 ▲ 200 44 223,672
14:33:49 43,000 ▲ 150 6 223,628
14:33:44 43,050 ▲ 200 100 223,622
14:33:16 43,000 ▲ 150 24 223,522
14:32:49 43,000 ▲ 150 52 223,498
14:32:41 43,000 ▲ 150 3 223,446
14:32:36 43,050 ▲ 200 102 223,443
14:32:28 43,050 ▲ 200 6 223,341
14:32:18 43,050 ▲ 200 4 223,335
14:32:10 43,050 ▲ 200 6 223,331
14:32:09 43,050 ▲ 200 160 223,325
14:32:06 43,050 ▲ 200 100 223,165
14:32:05 43,000 ▲ 150 1 223,065
14:31:39 43,000 ▲ 150 15 223,064
14:31:38 43,050 ▲ 200 44 223,049
14:31:37 43,050 ▲ 200 2 223,005
14:31:00 43,000 ▲ 150 140 223,003
14:30:40 43,050 ▲ 200 20 222,863
14:30:39 43,050 ▲ 200 6 222,843

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.