알테오젠
(196170)
코스닥
신성장기업부
액면가 500원
  06.27 15:59

60,600 (63,700)   [시가/고가/저가] 63,600 / 64,300 / 59,700 
전일비/등락률 ▼ 3,100 (-4.87%) 매도호가/호가잔량 60,600 / 156
거래량/전일동시간대비 534,150 /▲ 122,053 매수호가/호가잔량 60,500 / 1,834
상한가/하한가 82,800 / 44,600 총매도/총매수잔량 9,373 / 16,593

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
299 61,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
608 61,400
260 61,300
1,006 61,200
2,462 61,100
992 61,000
775 60,900
2,592 60,800
223 60,700
156 60,600
 
60,500 1,834
60,400 596
60,300 444
60,200 2,949
60,100 722
60,000 3,448
59,900 857
59,800 2,534
59,700 1,721
59,600 1,488
 
총매도잔량 순매수잔량 총매수잔량
9,373 7,220 16,593
시간외잔량 시간외잔량
484 0
 
알테오젠 196170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:15 60,600 ▼ 3,100 2 534,150
15:50:26 60,600 ▼ 3,100 1 534,148
15:49:08 60,600 ▼ 3,100 100 534,147
15:48:55 60,600 ▼ 3,100 100 534,047
15:48:30 60,600 ▼ 3,100 7 533,947
15:46:44 60,600 ▼ 3,100 15 533,940
15:43:28 60,600 ▼ 3,100 272 533,925
15:42:23 60,600 ▼ 3,100 1 533,653
15:40:21 60,600 ▼ 3,100 1 533,652
15:40:00 60,600 ▼ 3,100 238 533,651
15:30:10 60,600 ▼ 3,100 8,335 533,413
15:19:58 60,800 ▼ 2,900 2 525,078
15:19:57 60,700 ▼ 3,000 8 525,076
15:19:52 60,800 ▼ 2,900 1 525,068
15:19:51 60,700 ▼ 3,000 2 525,067
15:19:48 60,700 ▼ 3,000 8 525,065
15:19:47 60,800 ▼ 2,900 50 525,057
15:19:44 60,700 ▼ 3,000 3 525,007
15:19:42 60,800 ▼ 2,900 2 525,004
15:19:42 60,800 ▼ 2,900 3 525,002
15:19:40 60,800 ▼ 2,900 5 524,999
15:19:37 60,900 ▼ 2,800 18 524,994
15:19:37 60,900 ▼ 2,800 300 524,976
15:19:37 60,900 ▼ 2,800 32 524,676
15:19:36 60,800 ▼ 2,900 13 524,644
15:19:35 60,800 ▼ 2,900 3 524,631
15:19:35 60,800 ▼ 2,900 2 524,628
15:19:34 60,800 ▼ 2,900 2 524,626
15:19:31 60,800 ▼ 2,900 82 524,624
15:19:29 60,700 ▼ 3,000 17 524,542
15:19:28 60,800 ▼ 2,900 3 524,525
15:19:28 60,800 ▼ 2,900 1,000 524,522
15:19:26 60,800 ▼ 2,900 1 523,522
15:19:25 60,800 ▼ 2,900 66 523,521
15:19:23 60,800 ▼ 2,900 5 523,455
15:19:21 60,800 ▼ 2,900 3 523,450
15:19:17 60,800 ▼ 2,900 1 523,447
15:19:15 60,800 ▼ 2,900 1 523,446
15:19:11 60,800 ▼ 2,900 1 523,445
15:19:07 60,700 ▼ 3,000 23 523,444
15:19:06 60,700 ▼ 3,000 19 523,421
15:19:06 60,800 ▼ 2,900 3 523,402
15:19:06 60,800 ▼ 2,900 1 523,399
15:19:04 60,800 ▼ 2,900 156 523,398
15:19:04 60,800 ▼ 2,900 1,000 523,242
15:19:04 60,800 ▼ 2,900 2 522,242
15:19:03 60,800 ▼ 2,900 11 522,240
15:19:02 60,700 ▼ 3,000 43 522,229
15:19:01 60,800 ▼ 2,900 43 522,186
15:19:00 60,800 ▼ 2,900 3 522,143
15:19:00 60,800 ▼ 2,900 1 522,140
15:19:00 60,800 ▼ 2,900 1 522,139
15:19:00 60,800 ▼ 2,900 1 522,138
15:19:00 60,800 ▼ 2,900 1 522,137
15:19:00 60,800 ▼ 2,900 43 522,136
15:18:53 60,700 ▼ 3,000 1 522,093
15:18:52 60,700 ▼ 3,000 30 522,092
15:18:51 60,700 ▼ 3,000 408 522,062
15:18:50 60,600 ▼ 3,100 5 521,654
15:18:49 60,700 ▼ 3,000 114 521,649
15:18:48 60,600 ▼ 3,100 1 521,535
15:18:43 60,700 ▼ 3,000 200 521,534
15:18:43 60,600 ▼ 3,100 1 521,334
15:18:42 60,600 ▼ 3,100 11 521,333
15:18:35 60,600 ▼ 3,100 12 521,322
15:18:32 60,600 ▼ 3,100 93 521,310
15:18:31 60,600 ▼ 3,100 1 521,217
15:18:31 60,600 ▼ 3,100 1 521,216
15:18:31 60,600 ▼ 3,100 1 521,215
15:18:31 60,600 ▼ 3,100 1 521,214
15:18:27 60,600 ▼ 3,100 105 521,213
15:18:25 60,700 ▼ 3,000 5 521,108
15:18:25 60,600 ▼ 3,100 36 521,103
15:18:24 60,600 ▼ 3,100 1 521,067
15:18:20 60,600 ▼ 3,100 29 521,066
15:18:15 60,600 ▼ 3,100 71 521,037
15:18:11 60,500 ▼ 3,200 5 520,966
15:18:09 60,500 ▼ 3,200 20 520,961
15:18:03 60,600 ▼ 3,100 105 520,941
15:18:02 60,600 ▼ 3,100 30 520,836
15:18:01 60,500 ▼ 3,200 5 520,806
15:18:01 60,600 ▼ 3,100 105 520,801
15:18:00 60,600 ▼ 3,100 105 520,696
15:18:00 60,600 ▼ 3,100 1 520,591
15:18:00 60,600 ▼ 3,100 1 520,590
15:18:00 60,600 ▼ 3,100 1 520,589
15:18:00 60,600 ▼ 3,100 1 520,588
15:17:59 60,600 ▼ 3,100 4 520,587
15:17:57 60,600 ▼ 3,100 1 520,583
15:17:57 60,600 ▼ 3,100 1 520,582
15:17:57 60,600 ▼ 3,100 1 520,581
15:17:57 60,600 ▼ 3,100 1 520,580
15:17:57 60,600 ▼ 3,100 3 520,579
15:17:56 60,500 ▼ 3,200 19 520,576
15:17:56 60,600 ▼ 3,100 8 520,557
15:17:56 60,600 ▼ 3,100 6 520,549
15:17:56 60,600 ▼ 3,100 5 520,543
15:17:56 60,600 ▼ 3,100 2 520,538
15:17:52 60,500 ▼ 3,200 2 520,536
15:17:50 60,500 ▼ 3,200 100 520,534
15:17:48 60,500 ▼ 3,200 68 520,434
15:17:36 60,600 ▼ 3,100 35 520,366
15:17:36 60,500 ▼ 3,200 15 520,331
15:17:35 60,400 ▼ 3,300 30 520,316
15:17:32 60,400 ▼ 3,300 1 520,286
15:17:32 60,500 ▼ 3,200 1 520,285
15:17:29 60,500 ▼ 3,200 184 520,284
15:17:29 60,600 ▼ 3,100 300 520,100
15:17:29 60,600 ▼ 3,100 1 519,800
15:17:16 60,600 ▼ 3,100 20 519,799
15:17:13 60,500 ▼ 3,200 16 519,779
15:17:13 60,500 ▼ 3,200 4 519,763
15:17:10 60,500 ▼ 3,200 8 519,759
15:17:09 60,400 ▼ 3,300 1 519,751
15:17:01 60,500 ▼ 3,200 12 519,750
15:17:00 60,600 ▼ 3,100 1 519,738
15:17:00 60,600 ▼ 3,100 1 519,737
15:17:00 60,600 ▼ 3,100 1 519,736
15:17:00 60,600 ▼ 3,100 1 519,735
15:17:00 60,600 ▼ 3,100 1 519,734
15:17:00 60,500 ▼ 3,200 1 519,733
15:17:00 60,500 ▼ 3,200 1 519,732
15:17:00 60,500 ▼ 3,200 1 519,731
15:17:00 60,400 ▼ 3,300 1 519,730
15:17:00 60,500 ▼ 3,200 4 519,729
15:17:00 60,400 ▼ 3,300 4 519,725
15:17:00 60,500 ▼ 3,200 1 519,721
15:17:00 60,500 ▼ 3,200 1 519,720
15:17:00 60,500 ▼ 3,200 1 519,719
15:17:00 60,500 ▼ 3,200 1 519,718
15:17:00 60,500 ▼ 3,200 5 519,717
15:17:00 60,500 ▼ 3,200 5 519,712
15:17:00 60,500 ▼ 3,200 6 519,707
15:17:00 60,400 ▼ 3,300 60 519,701
15:17:00 60,400 ▼ 3,300 2 519,641
15:16:59 60,400 ▼ 3,300 34 519,639
15:16:58 60,500 ▼ 3,200 1 519,605
15:16:57 60,500 ▼ 3,200 2 519,604
15:16:57 60,500 ▼ 3,200 14 519,602
15:16:56 60,500 ▼ 3,200 6 519,588
15:16:44 60,600 ▼ 3,100 5 519,582
15:16:43 60,500 ▼ 3,200 95 519,577
15:16:42 60,500 ▼ 3,200 100 519,482
15:16:42 60,500 ▼ 3,200 1 519,382
15:16:42 60,500 ▼ 3,200 1 519,380
15:16:42 60,500 ▼ 3,200 1 519,381
15:16:42 60,500 ▼ 3,200 1 519,379
15:16:42 60,500 ▼ 3,200 1 519,378
15:16:36 60,600 ▼ 3,100 2 519,377
15:16:36 60,500 ▼ 3,200 43 519,375
15:16:35 60,600 ▼ 3,100 1 519,332
15:16:35 60,500 ▼ 3,200 55 519,331
15:16:33 60,500 ▼ 3,200 86 519,276
15:16:32 60,500 ▼ 3,200 2 519,190
15:16:30 60,400 ▼ 3,300 195 519,188
15:16:30 60,500 ▼ 3,200 1 518,993
15:16:30 60,500 ▼ 3,200 1 518,992
15:16:30 60,500 ▼ 3,200 1 518,991
15:16:30 60,500 ▼ 3,200 1 518,990
15:16:29 60,500 ▼ 3,200 1 518,989
15:16:27 60,500 ▼ 3,200 4 518,988
15:16:25 60,400 ▼ 3,300 2 518,984
15:16:22 60,400 ▼ 3,300 40 518,982
15:16:19 60,500 ▼ 3,200 15 518,942
15:16:18 60,400 ▼ 3,300 27 518,927
15:16:18 60,400 ▼ 3,300 2 518,900
15:16:17 60,400 ▼ 3,300 2 518,898
15:16:17 60,500 ▼ 3,200 264 518,896
15:16:15 60,400 ▼ 3,300 43 518,632
15:16:06 60,500 ▼ 3,200 2 518,589
15:16:04 60,500 ▼ 3,200 6 518,587
15:16:04 60,500 ▼ 3,200 5 518,581
15:16:04 60,500 ▼ 3,200 9 518,576
15:16:00 60,300 ▼ 3,400 2 518,567
15:16:00 60,500 ▼ 3,200 1 518,565
15:16:00 60,500 ▼ 3,200 1 518,564
15:16:00 60,500 ▼ 3,200 1 518,563
15:16:00 60,500 ▼ 3,200 1 518,562
15:16:00 60,500 ▼ 3,200 1 518,561
15:16:00 60,500 ▼ 3,200 1 518,560
15:16:00 60,500 ▼ 3,200 1 518,559
15:16:00 60,500 ▼ 3,200 1 518,558
15:16:00 60,500 ▼ 3,200 1 518,557
15:16:00 60,500 ▼ 3,200 1 518,556
15:16:00 60,500 ▼ 3,200 1 518,555
15:16:00 60,500 ▼ 3,200 1 518,554
15:16:00 60,500 ▼ 3,200 1 518,552
15:16:00 60,500 ▼ 3,200 1 518,553
15:16:00 60,500 ▼ 3,200 1 518,551
15:15:59 60,300 ▼ 3,400 6 518,550
15:15:59 60,400 ▼ 3,300 1 518,544
15:15:59 60,500 ▼ 3,200 1 518,543
15:15:59 60,500 ▼ 3,200 1 518,542
15:15:59 60,500 ▼ 3,200 1 518,541
15:15:59 60,500 ▼ 3,200 1 518,540
15:15:57 60,500 ▼ 3,200 1 518,539
15:15:57 60,500 ▼ 3,200 1 518,537
15:15:57 60,500 ▼ 3,200 1 518,538
15:15:57 60,500 ▼ 3,200 1 518,536
15:15:57 60,500 ▼ 3,200 2 518,535
15:15:57 60,300 ▼ 3,400 12 518,533
15:15:57 60,400 ▼ 3,300 47 518,521
15:15:56 60,400 ▼ 3,300 1 518,474
15:15:56 60,400 ▼ 3,300 38 518,473
15:15:55 60,400 ▼ 3,300 399 518,435
15:15:54 60,300 ▼ 3,400 43 518,036
15:15:53 60,300 ▼ 3,400 1 517,993
15:15:51 60,300 ▼ 3,400 3 517,992
15:15:51 60,400 ▼ 3,300 36 517,989
15:15:49 60,400 ▼ 3,300 1 517,953
15:15:48 60,300 ▼ 3,400 194 517,952
15:15:42 60,300 ▼ 3,400 1 517,758
15:15:42 60,400 ▼ 3,300 4 517,757
15:15:41 60,300 ▼ 3,400 500 517,753
15:15:41 60,400 ▼ 3,300 2 517,253
15:15:39 60,300 ▼ 3,400 1 517,251
15:15:38 60,400 ▼ 3,300 1 517,250
15:15:36 60,300 ▼ 3,400 2 517,249
15:15:35 60,400 ▼ 3,300 17 517,247
15:15:35 60,400 ▼ 3,300 11 517,230
15:15:33 60,400 ▼ 3,300 43 517,219
15:15:33 60,400 ▼ 3,300 20 517,176
15:15:30 60,500 ▼ 3,200 4 517,156
15:15:29 60,400 ▼ 3,300 383 517,152
15:15:27 60,400 ▼ 3,300 8 516,769
15:15:27 60,500 ▼ 3,200 1 516,761
15:15:18 60,400 ▼ 3,300 2 516,760
15:15:16 60,500 ▼ 3,200 1 516,758
15:15:15 60,500 ▼ 3,200 2 516,757
15:15:12 60,400 ▼ 3,300 43 516,755
15:15:08 60,500 ▼ 3,200 4 516,712
15:15:08 60,500 ▼ 3,200 5 516,708
15:15:08 60,500 ▼ 3,200 5 516,703
15:15:05 60,500 ▼ 3,200 1 516,698
15:15:01 60,400 ▼ 3,300 6 516,697
15:14:59 60,400 ▼ 3,300 18 516,691
15:14:59 60,400 ▼ 3,300 2 516,673
15:14:57 60,400 ▼ 3,300 2 516,671
15:14:56 60,500 ▼ 3,200 3 516,669
15:14:54 60,500 ▼ 3,200 1 516,666
15:14:53 60,400 ▼ 3,300 28 516,665
15:14:53 60,400 ▼ 3,300 2 516,637
15:14:52 60,400 ▼ 3,300 195 516,635
15:14:52 60,400 ▼ 3,300 43 516,440
15:14:50 60,500 ▼ 3,200 2 516,397
15:14:45 60,500 ▼ 3,200 3 516,395
15:14:43 60,400 ▼ 3,300 3 516,392
15:14:43 60,500 ▼ 3,200 1 516,389
15:14:38 60,500 ▼ 3,200 2 516,388
15:14:36 60,400 ▼ 3,300 2 516,386
15:14:32 60,500 ▼ 3,200 1 516,384
15:14:31 60,500 ▼ 3,200 4 516,383
15:14:31 60,400 ▼ 3,300 43 516,379
15:14:27 60,400 ▼ 3,300 10 516,336
15:14:24 60,500 ▼ 3,200 2 516,326
15:14:23 60,400 ▼ 3,300 2 516,324
15:14:23 60,500 ▼ 3,200 2 516,322
15:14:22 60,500 ▼ 3,200 10 516,320
15:14:21 60,500 ▼ 3,200 1 516,310
15:14:15 60,400 ▼ 3,300 1 516,309
15:14:15 60,400 ▼ 3,300 1 516,308
15:14:11 60,500 ▼ 3,200 6 516,307
15:14:11 60,500 ▼ 3,200 7 516,301
15:14:11 60,500 ▼ 3,200 6 516,294
15:14:11 60,500 ▼ 3,200 4 516,288
15:14:11 60,400 ▼ 3,300 2 516,284
15:14:10 60,400 ▼ 3,300 28 516,282
15:14:10 60,400 ▼ 3,300 42 516,254
15:14:10 60,500 ▼ 3,200 1 516,212
15:14:06 60,500 ▼ 3,200 1 516,211
15:14:02 60,500 ▼ 3,200 3 516,210
15:14:02 60,400 ▼ 3,300 2 516,207
15:14:02 60,500 ▼ 3,200 1 516,205
15:14:00 60,500 ▼ 3,200 4 516,204
15:13:59 60,500 ▼ 3,200 2 516,200
15:13:59 60,500 ▼ 3,200 1 516,198
15:13:58 60,500 ▼ 3,200 20 516,197
15:13:54 60,400 ▼ 3,300 2 516,177
15:13:53 60,400 ▼ 3,300 34 516,175
15:13:53 60,400 ▼ 3,300 9 516,141
15:13:49 60,400 ▼ 3,300 43 516,132
15:13:48 60,500 ▼ 3,200 1 516,089
15:13:40 60,400 ▼ 3,300 2 516,088
15:13:40 60,400 ▼ 3,300 60 516,086
15:13:37 60,500 ▼ 3,200 1 516,026
15:13:35 60,500 ▼ 3,200 445 516,025
15:13:34 60,400 ▼ 3,300 4 515,580
15:13:33 60,500 ▼ 3,200 2 515,576
15:13:33 60,400 ▼ 3,300 2 515,574
15:13:32 60,500 ▼ 3,200 1 515,572
15:13:32 60,500 ▼ 3,200 4 515,571
15:13:32 60,400 ▼ 3,300 2 515,567
15:13:28 60,400 ▼ 3,300 27 515,565
15:13:28 60,500 ▼ 3,200 3 515,538
15:13:28 60,500 ▼ 3,200 2 515,535
15:13:26 60,600 ▼ 3,100 1 515,533
15:13:26 60,600 ▼ 3,100 4 515,532
15:13:15 60,600 ▼ 3,100 3 515,528
15:13:15 60,600 ▼ 3,100 4 515,518
15:13:15 60,600 ▼ 3,100 7 515,525
15:13:15 60,400 ▼ 3,300 195 515,514
15:13:15 60,600 ▼ 3,100 1 515,319
15:13:13 60,500 ▼ 3,200 6 515,318
15:13:13 60,500 ▼ 3,200 100 515,312
15:13:12 60,500 ▼ 3,200 2 515,212
15:13:09 60,500 ▼ 3,200 47 515,210
15:13:09 60,500 ▼ 3,200 43 515,163
15:13:09 60,500 ▼ 3,200 217 515,120
15:13:08 60,500 ▼ 3,200 2 514,903
15:13:07 60,300 ▼ 3,400 43 514,901
15:13:07 60,500 ▼ 3,200 18 514,858
15:13:07 60,300 ▼ 3,400 6 514,840
15:13:06 60,400 ▼ 3,300 2 514,834
15:13:06 60,400 ▼ 3,300 8 514,832
15:13:04 60,500 ▼ 3,200 1 514,824
15:13:01 60,500 ▼ 3,200 26 514,823
15:13:01 60,400 ▼ 3,300 74 514,797
15:12:59 60,400 ▼ 3,300 3 514,723
15:12:54 60,500 ▼ 3,200 268 514,720
15:12:54 60,500 ▼ 3,200 1 514,452
15:12:52 60,500 ▼ 3,200 7 514,451
15:12:51 60,500 ▼ 3,200 1 514,444
15:12:50 60,500 ▼ 3,200 10 514,443
15:12:48 60,500 ▼ 3,200 1 514,433
15:12:46 60,500 ▼ 3,200 43 514,432
15:12:46 60,500 ▼ 3,200 2 514,389
15:12:45 60,500 ▼ 3,200 28 514,387
15:12:43 60,600 ▼ 3,100 1 514,359
15:12:42 60,600 ▼ 3,100 2 514,358
15:12:40 60,500 ▼ 3,200 5 514,356
15:12:40 60,600 ▼ 3,100 4 514,351
15:12:36 60,500 ▼ 3,200 20 514,347
15:12:32 60,500 ▼ 3,200 59 514,327
15:12:32 60,600 ▼ 3,100 1 514,268
15:12:30 60,500 ▼ 3,200 2 514,267
15:12:30 60,600 ▼ 3,100 4 514,265
15:12:26 60,500 ▼ 3,200 4 514,261
15:12:25 60,500 ▼ 3,200 43 514,257
15:12:22 60,500 ▼ 3,200 100 514,214
15:12:21 60,600 ▼ 3,100 1 514,114
15:12:19 60,600 ▼ 3,100 5 514,113
15:12:19 60,600 ▼ 3,100 6 514,108
15:12:19 60,600 ▼ 3,100 8 514,102
15:12:17 60,600 ▼ 3,100 2 514,094
15:12:15 60,600 ▼ 3,100 1 514,092
15:12:10 60,600 ▼ 3,100 1 514,091
15:12:09 60,500 ▼ 3,200 2 514,090
15:12:06 60,600 ▼ 3,100 3 514,088
15:12:05 60,600 ▼ 3,100 2 514,085
15:12:05 60,500 ▼ 3,200 1 514,083
15:12:05 60,500 ▼ 3,200 43 514,082
15:12:03 60,500 ▼ 3,200 2 514,039
15:12:02 60,600 ▼ 3,100 348 514,037
15:12:02 60,700 ▼ 3,000 30 513,689
15:12:00 60,700 ▼ 3,000 10 513,659
15:11:59 60,700 ▼ 3,000 1 513,649
15:11:59 60,700 ▼ 3,000 1 513,648
15:11:55 60,700 ▼ 3,000 4 513,647
15:11:51 60,700 ▼ 3,000 2 513,643
15:11:48 60,600 ▼ 3,100 2 513,641
15:11:48 60,700 ▼ 3,000 1 513,639
15:11:45 60,700 ▼ 3,000 3 513,638
15:11:44 60,600 ▼ 3,100 43 513,635
15:11:37 60,700 ▼ 3,000 4 513,592
15:11:37 60,600 ▼ 3,100 195 513,588
15:11:37 60,700 ▼ 3,000 1 513,393
15:11:32 60,700 ▼ 3,000 138 513,392
15:11:32 60,700 ▼ 3,000 90 513,254
15:11:32 60,700 ▼ 3,000 1 513,164
15:11:29 60,800 ▼ 2,900 1 513,163
15:11:28 60,800 ▼ 2,900 1 513,162
15:11:27 60,800 ▼ 2,900 1 513,161
15:11:27 60,700 ▼ 3,000 1 513,160
15:11:26 60,800 ▼ 2,900 2 513,159
15:11:26 60,800 ▼ 2,900 1 513,157
15:11:23 60,800 ▼ 2,900 5 513,156
15:11:23 60,800 ▼ 2,900 5 513,151
15:11:23 60,800 ▼ 2,900 6 513,146
15:11:23 60,700 ▼ 3,000 42 513,140
15:11:23 60,800 ▼ 2,900 5 513,098
15:11:22 60,700 ▼ 3,000 2 513,093
15:11:21 60,700 ▼ 3,000 1 513,091
15:11:20 60,700 ▼ 3,000 28 513,090
15:11:19 60,800 ▼ 2,900 1 513,062
15:11:17 60,700 ▼ 3,000 3 513,061
15:11:15 60,800 ▼ 2,900 1 513,058
15:11:12 60,700 ▼ 3,000 6 513,057
15:11:09 60,800 ▼ 2,900 3 513,051
15:11:07 60,700 ▼ 3,000 10 513,048
15:11:06 60,700 ▼ 3,000 2 513,038
15:11:04 60,700 ▼ 3,000 10 513,036
15:11:04 60,800 ▼ 2,900 1 513,026
15:11:02 60,700 ▼ 3,000 1 513,025
15:11:02 60,700 ▼ 3,000 43 513,024
15:11:00 60,800 ▼ 2,900 2 512,981
15:11:00 60,800 ▼ 2,900 1 512,979
15:11:00 60,800 ▼ 2,900 4 512,978
15:10:59 60,700 ▼ 3,000 9 512,974
15:10:53 60,700 ▼ 3,000 10 512,965
15:10:53 60,800 ▼ 2,900 1 512,955
15:10:52 60,800 ▼ 2,900 13 512,954
15:10:52 60,700 ▼ 3,000 5 512,941
15:10:51 60,700 ▼ 3,000 197 512,936
15:10:50 60,700 ▼ 3,000 34 512,739
15:10:49 60,700 ▼ 3,000 639 512,705
15:10:45 60,600 ▼ 3,100 2 512,066
15:10:42 60,700 ▼ 3,000 1 512,064
15:10:41 60,600 ▼ 3,100 43 512,063
15:10:38 60,600 ▼ 3,100 28 512,020
15:10:38 60,600 ▼ 3,100 1 511,992
15:10:38 60,600 ▼ 3,100 1 511,991
15:10:37 60,700 ▼ 3,000 1 511,990
15:10:36 60,600 ▼ 3,100 5 511,989
15:10:36 60,600 ▼ 3,100 20 511,984
15:10:35 60,600 ▼ 3,100 332 511,964
15:10:35 60,600 ▼ 3,100 2 511,632
15:10:31 60,600 ▼ 3,100 1 511,630
15:10:27 60,600 ▼ 3,100 5 511,629
15:10:27 60,600 ▼ 3,100 7 511,624
15:10:27 60,600 ▼ 3,100 6 511,617
15:10:25 60,500 ▼ 3,200 21 511,611
15:10:25 60,500 ▼ 3,200 138 511,590
15:10:25 60,500 ▼ 3,200 1 511,452
15:10:24 60,400 ▼ 3,300 1 511,451
15:10:24 60,500 ▼ 3,200 4 511,450
15:10:24 60,500 ▼ 3,200 2 511,446
15:10:20 60,300 ▼ 3,400 43 511,444
15:10:20 60,500 ▼ 3,200 1 511,401
15:10:19 60,400 ▼ 3,300 57 511,400
15:10:19 60,400 ▼ 3,300 3 511,343
15:10:17 60,600 ▼ 3,100 4 511,340
15:10:15 60,600 ▼ 3,100 3 511,336
15:10:15 60,500 ▼ 3,200 22 511,333
15:10:15 60,500 ▼ 3,200 500 511,311
15:10:10 60,400 ▼ 3,300 1 510,811
15:10:09 60,400 ▼ 3,300 1 510,810
15:10:09 60,400 ▼ 3,300 2 510,809
15:10:09 60,400 ▼ 3,300 1 510,807
15:10:09 60,500 ▼ 3,200 1 510,806
15:10:07 60,500 ▼ 3,200 2 510,805
15:10:03 60,500 ▼ 3,200 2 510,803
15:10:03 60,500 ▼ 3,200 4 510,801
15:10:03 60,300 ▼ 3,400 2 510,797
15:10:01 60,500 ▼ 3,200 14 510,795
15:10:00 60,500 ▼ 3,200 168 510,781
15:10:00 60,400 ▼ 3,300 1 510,613
15:09:59 60,400 ▼ 3,300 55 510,612
15:09:59 60,400 ▼ 3,300 38 510,557
15:09:59 60,400 ▼ 3,300 5 510,519
15:09:59 60,500 ▼ 3,200 140 510,514
15:09:58 60,600 ▼ 3,100 1 510,374
15:09:56 60,500 ▼ 3,200 2 510,373
15:09:55 60,600 ▼ 3,100 1 510,371
15:09:55 60,500 ▼ 3,200 28 510,370
15:09:55 60,600 ▼ 3,100 10 510,342
15:09:55 60,500 ▼ 3,200 2 510,332
15:09:53 60,500 ▼ 3,200 10 510,330
15:09:52 60,600 ▼ 3,100 2 510,320
15:09:51 60,500 ▼ 3,200 19 510,318
15:09:51 60,500 ▼ 3,200 25 510,299
15:09:47 60,600 ▼ 3,100 1 510,274
15:09:44 60,600 ▼ 3,100 2 510,273
15:09:42 60,500 ▼ 3,200 2 510,271
15:09:42 60,600 ▼ 3,100 1 510,269
15:09:38 60,500 ▼ 3,200 43 510,268
15:09:38 60,600 ▼ 3,100 4 510,225
15:09:36 60,600 ▼ 3,100 1 510,221
15:09:31 60,600 ▼ 3,100 4 510,220
15:09:31 60,600 ▼ 3,100 5 510,216
15:09:31 60,600 ▼ 3,100 7 510,211
15:09:30 60,600 ▼ 3,100 4 510,204
15:09:28 60,600 ▼ 3,100 8 510,200
15:09:26 60,600 ▼ 3,100 42 510,192
15:09:25 60,700 ▼ 3,000 1 510,150
15:09:21 60,600 ▼ 3,100 177 510,149
15:09:21 60,600 ▼ 3,100 2 509,972
15:09:18 60,700 ▼ 3,000 2 509,970
15:09:18 60,600 ▼ 3,100 43 509,968
15:09:17 60,600 ▼ 3,100 6 509,925
15:09:17 60,600 ▼ 3,100 1 509,919
15:09:15 60,700 ▼ 3,000 1 509,918
15:09:14 60,700 ▼ 3,000 1 509,917
15:09:13 60,600 ▼ 3,100 111 509,916
15:09:13 60,600 ▼ 3,100 28 509,805
15:09:13 60,600 ▼ 3,100 19 509,777
15:09:13 60,600 ▼ 3,100 33 509,758
15:09:13 60,600 ▼ 3,100 1 509,725
15:09:12 60,600 ▼ 3,100 1 509,724
15:09:11 60,600 ▼ 3,100 1 509,723
15:09:11 60,600 ▼ 3,100 1 509,722
15:09:11 60,700 ▼ 3,000 1 509,721
15:09:08 60,600 ▼ 3,100 59 509,720
15:09:03 60,700 ▼ 3,000 1 509,661
15:09:02 60,700 ▼ 3,000 43 509,660
15:09:00 60,600 ▼ 3,100 1 509,617
15:09:00 60,600 ▼ 3,100 3 509,616
15:09:00 60,700 ▼ 3,000 2 509,613
15:08:59 60,700 ▼ 3,000 7 509,611
15:08:57 60,600 ▼ 3,100 43 509,604
15:08:53 60,700 ▼ 3,000 4 509,561

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.