툴젠
(199800)
코넥스
신성장기업부
액면가 500원
  12.01 15:59

53,500 (52,300)   [시가/고가/저가] 52,400 / 53,800 / 52,400 
전일비/등락률 ▲ 1,200 (2.29%) 매도호가/호가잔량 53,500 / 1,996
거래량/전일동시간대비 11,981 /▲ 6,023 매수호가/호가잔량 53,200 / 42
상한가/하한가 67,900 / 36,700 총매도/총매수잔량 4,154 / 1,402

매도잔량 호가 매수잔량
43 54,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
111 54,300
52 54,200
161 54,100
173 54,000
199 53,900
216 53,800
814 53,700
389 53,600
1,996 53,500
 
53,200 42
53,100 77
53,000 414
52,900 515
52,800 214
52,700 16
52,600 15
52,500 61
52,400 41
52,300 7
 
총매도잔량 순매수잔량 총매수잔량
4,154 -2,752 1,402
시간외잔량 시간외잔량
313 0
 
툴젠 199800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.60 (+11.06)    FUTURE 323.10 (+3.45)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:35 53,500 ▲ 1,200 5 11,981
15:45:50 53,500 ▲ 1,200 2 11,976
15:41:58 53,500 ▲ 1,200 1 11,974
15:41:38 53,500 ▲ 1,200 1 11,973
15:30:30 53,500 ▲ 1,200 519 11,972
15:19:25 53,200 ▲ 900 3 11,453
15:18:11 53,400 ▲ 1,100 11 11,450
15:17:03 53,200 ▲ 900 8 11,439
15:16:28 53,200 ▲ 900 1 11,431
15:16:20 53,200 ▲ 900 11 11,430
15:15:08 53,400 ▲ 1,100 10 11,419
15:13:54 53,200 ▲ 900 27 11,409
15:13:54 53,400 ▲ 1,100 1 11,382
15:12:04 53,500 ▲ 1,200 4 11,381
15:12:04 53,400 ▲ 1,100 6 11,377
15:12:03 53,200 ▲ 900 10 11,371
15:11:36 53,200 ▲ 900 5 11,361
15:11:36 53,300 ▲ 1,000 7 11,356
15:10:46 53,500 ▲ 1,200 192 11,349
15:10:46 53,400 ▲ 1,100 8 11,157
15:10:16 53,300 ▲ 1,000 1 11,149
15:10:06 53,400 ▲ 1,100 1 11,148
15:09:45 53,500 ▲ 1,200 120 11,147
15:09:37 53,600 ▲ 1,300 40 11,027
15:09:37 53,600 ▲ 1,300 28 10,987
15:09:37 53,500 ▲ 1,200 33 10,959
15:09:37 53,600 ▲ 1,300 120 10,926
15:09:37 53,600 ▲ 1,300 10 10,806
15:09:34 53,600 ▲ 1,300 54 10,796
15:09:32 53,600 ▲ 1,300 13 10,742
15:09:17 53,500 ▲ 1,200 117 10,729
15:09:13 53,500 ▲ 1,200 1 10,612
15:09:07 53,400 ▲ 1,100 4 10,611
15:09:01 53,400 ▲ 1,100 10 10,607
15:09:01 53,300 ▲ 1,000 1 10,597
15:08:55 53,300 ▲ 1,000 1 10,596
15:08:24 53,200 ▲ 900 2 10,595
15:07:36 53,200 ▲ 900 29 10,593
15:07:01 53,100 ▲ 800 2 10,564
15:06:34 53,100 ▲ 800 1 10,562
15:06:02 53,100 ▲ 800 12 10,561
15:05:57 53,400 ▲ 1,100 10 10,549
15:03:51 53,200 ▲ 900 9 10,539
15:03:13 53,000 ▲ 700 51 10,530
15:03:10 53,000 ▲ 700 6 10,479
15:03:10 53,100 ▲ 800 11 10,473
15:02:54 53,500 ▲ 1,200 13 10,462
15:02:01 53,200 ▲ 900 17 10,449
15:02:01 53,600 ▲ 1,300 1 10,432
15:02:00 53,500 ▲ 1,200 49 10,431
15:02:00 53,500 ▲ 1,200 51 10,382
15:01:55 53,500 ▲ 1,200 60 10,331
15:01:14 53,500 ▲ 1,200 51 10,271
14:59:50 53,600 ▲ 1,300 7 10,220
14:59:48 53,600 ▲ 1,300 20 10,213
14:59:05 53,600 ▲ 1,300 10 10,193
14:58:53 53,600 ▲ 1,300 1 10,183
14:58:52 53,500 ▲ 1,200 92 10,182
14:58:52 53,500 ▲ 1,200 40 10,090
14:58:52 53,500 ▲ 1,200 111 10,050
14:58:51 53,400 ▲ 1,100 3 9,939
14:58:32 53,400 ▲ 1,100 1 9,936
14:58:01 53,400 ▲ 1,100 139 9,935
14:58:01 53,400 ▲ 1,100 100 9,796
14:57:38 53,200 ▲ 900 27 9,696
14:57:38 53,400 ▲ 1,100 190 9,669
14:57:38 53,300 ▲ 1,000 128 9,479
14:57:10 53,000 ▲ 700 3 9,351
14:57:10 53,100 ▲ 800 2 9,348
14:56:47 53,300 ▲ 1,000 13 9,346
14:53:49 53,000 ▲ 700 19 9,333
14:53:49 53,100 ▲ 800 1 9,314
14:53:43 53,300 ▲ 1,000 7 9,313
14:52:05 53,000 ▲ 700 20 9,306
14:50:40 53,300 ▲ 1,000 11 9,286
14:50:37 53,000 ▲ 700 14 9,275
14:49:41 52,900 ▲ 600 39 9,261
14:47:36 53,000 ▲ 700 10 9,222
14:47:36 53,300 ▲ 1,000 25 9,212
14:47:36 53,300 ▲ 1,000 10 9,187
14:47:03 52,900 ▲ 600 24 9,177
14:47:03 53,000 ▲ 700 2 9,153
14:45:33 53,300 ▲ 1,000 25 9,151
14:45:28 52,900 ▲ 600 17 9,126
14:45:28 53,300 ▲ 1,000 25 9,109
14:45:28 53,300 ▲ 1,000 737 9,084
14:45:28 53,200 ▲ 900 263 8,347
14:44:33 53,200 ▲ 900 11 8,084
14:43:41 52,900 ▲ 600 7 8,073
14:42:08 52,900 ▲ 600 14 8,066
14:42:08 53,000 ▲ 700 2 8,052
14:41:29 53,200 ▲ 900 9 8,050
14:40:59 53,000 ▲ 700 20 8,041
14:40:59 53,100 ▲ 800 9 8,021
14:39:19 53,100 ▲ 800 7 8,012
14:38:37 53,200 ▲ 900 5 8,005
14:38:26 53,200 ▲ 900 13 8,000
14:37:06 53,200 ▲ 900 2 7,987
14:36:16 53,200 ▲ 900 71 7,985
14:36:16 53,200 ▲ 900 100 7,914
14:36:14 53,200 ▲ 900 100 7,814
14:36:12 53,200 ▲ 900 100 7,714
14:35:52 53,200 ▲ 900 2 7,614
14:35:22 53,200 ▲ 900 8 7,612
14:34:11 53,200 ▲ 900 2 7,604
14:32:19 53,200 ▲ 900 13 7,602
14:31:17 53,200 ▲ 900 3 7,589
14:30:04 53,200 ▲ 900 230 7,586
14:29:15 53,200 ▲ 900 7 7,356
14:28:50 53,000 ▲ 700 8 7,349
14:28:50 53,100 ▲ 800 2 7,341
14:27:03 53,100 ▲ 800 3 7,339
14:26:29 53,100 ▲ 800 5 7,336
14:26:12 53,200 ▲ 900 12 7,331
14:25:25 53,000 ▲ 700 7 7,319
14:24:12 53,000 ▲ 700 8 7,312
14:24:12 53,200 ▲ 900 200 7,304
14:23:37 53,000 ▲ 700 3 7,104
14:23:37 53,100 ▲ 800 2 7,101
14:23:08 53,200 ▲ 900 8 7,099
14:23:07 53,200 ▲ 900 16 7,091
14:22:02 53,000 ▲ 700 6 7,075
14:21:22 53,000 ▲ 700 28 7,069
14:20:05 53,200 ▲ 900 14 7,041
14:19:14 53,000 ▲ 700 13 7,027
14:19:14 53,100 ▲ 800 11 7,014
14:17:01 53,300 ▲ 1,000 7 7,003
14:13:57 53,300 ▲ 1,000 10 6,996
14:13:06 53,000 ▲ 700 91 6,986
14:13:06 53,100 ▲ 800 189 6,895
14:13:06 53,200 ▲ 900 20 6,706
14:12:09 53,100 ▲ 800 4 6,686
14:11:59 53,300 ▲ 1,000 5 6,682
14:10:54 53,300 ▲ 1,000 10 6,677
14:07:50 53,200 ▲ 900 14 6,667
14:07:10 53,100 ▲ 800 1 6,653
14:06:54 53,100 ▲ 800 5 6,652
14:06:51 53,000 ▲ 700 32 6,647
14:06:51 53,100 ▲ 800 1 6,615
14:06:18 53,100 ▲ 800 200 6,614
14:04:47 53,300 ▲ 1,000 7 6,414
14:04:13 53,300 ▲ 1,000 2 6,407
14:02:02 53,300 ▲ 1,000 4 6,405
14:01:43 53,500 ▲ 1,200 11 6,401
13:59:23 53,500 ▲ 1,200 1 6,390
13:58:40 53,500 ▲ 1,200 9 6,389
13:58:21 53,300 ▲ 1,000 2 6,380
13:57:09 53,300 ▲ 1,000 4 6,378
13:55:36 53,500 ▲ 1,200 11 6,374
13:54:53 53,500 ▲ 1,200 1 6,363
13:52:56 53,300 ▲ 1,000 10 6,362
13:52:35 53,300 ▲ 1,000 5 6,352
13:52:35 53,300 ▲ 1,000 20 6,347
13:52:33 53,600 ▲ 1,300 10 6,327
13:52:02 53,300 ▲ 1,000 2 6,317
13:51:20 53,500 ▲ 1,200 1 6,315
13:50:54 53,500 ▲ 1,200 5 6,314
13:49:35 53,500 ▲ 1,200 1 6,309
13:49:33 53,500 ▲ 1,200 3 6,308
13:49:29 53,500 ▲ 1,200 1 6,305
13:47:04 53,100 ▲ 800 4 6,304
13:46:26 53,500 ▲ 1,200 10 6,300
13:46:03 53,100 ▲ 800 10 6,290
13:45:38 53,100 ▲ 800 5 6,280
13:43:22 53,500 ▲ 1,200 7 6,275
13:43:22 53,500 ▲ 1,200 12 6,268
13:42:20 53,400 ▲ 1,100 20 6,256
13:42:04 53,100 ▲ 800 2 6,236
13:40:53 53,500 ▲ 1,200 37 6,234
13:40:42 53,500 ▲ 1,200 1 6,197
13:40:30 53,500 ▲ 1,200 19 6,196
13:40:19 53,400 ▲ 1,100 2 6,177
13:37:42 53,400 ▲ 1,100 19 6,175
13:37:42 53,400 ▲ 1,100 300 6,156
13:37:15 53,300 ▲ 1,000 2 5,856
13:37:00 52,900 ▲ 600 1 5,854
13:36:09 52,900 ▲ 600 4 5,853
13:36:09 53,000 ▲ 700 2 5,849
13:36:09 53,100 ▲ 800 1 5,847
13:34:56 53,400 ▲ 1,100 21 5,846
13:34:12 53,400 ▲ 1,100 9 5,825
13:32:55 53,300 ▲ 1,000 2 5,816
13:32:05 53,300 ▲ 1,000 48 5,814
13:32:03 52,900 ▲ 600 11 5,766
13:32:03 53,000 ▲ 700 2 5,755
13:31:08 53,300 ▲ 1,000 10 5,753
13:30:39 52,900 ▲ 600 16 5,743
13:30:39 53,000 ▲ 700 2 5,727
13:30:39 53,100 ▲ 800 2 5,725
13:29:03 53,000 ▲ 700 42 5,723
13:29:03 53,200 ▲ 900 8 5,681
13:28:05 53,400 ▲ 1,100 10 5,673
13:25:01 53,400 ▲ 1,100 11 5,663
13:24:10 53,300 ▲ 1,000 3 5,652
13:21:58 53,400 ▲ 1,100 10 5,649
13:18:54 53,400 ▲ 1,100 12 5,639
13:17:27 53,400 ▲ 1,100 100 5,627
13:17:25 53,400 ▲ 1,100 100 5,527
13:15:51 53,400 ▲ 1,100 8 5,427
13:14:32 53,300 ▲ 1,000 5 5,419
13:12:47 53,300 ▲ 1,000 2 5,414
13:12:29 53,200 ▲ 900 2 5,412
13:11:53 53,200 ▲ 900 1 5,410
13:10:28 53,200 ▲ 900 9 5,409
13:10:06 53,200 ▲ 900 65 5,400
13:10:06 53,200 ▲ 900 100 5,335
13:10:05 53,200 ▲ 900 100 5,235
13:10:03 53,200 ▲ 900 100 5,135
13:09:44 53,200 ▲ 900 11 5,035
13:08:21 53,200 ▲ 900 1 5,024
13:06:40 53,200 ▲ 900 13 5,023
13:04:52 53,000 ▲ 700 277 5,010
13:04:52 53,100 ▲ 800 23 4,733
13:04:12 53,200 ▲ 900 3 4,710
13:03:37 53,200 ▲ 900 7 4,707
13:02:01 53,100 ▲ 800 1 4,700
13:01:16 53,100 ▲ 800 3 4,699
13:00:33 53,200 ▲ 900 13 4,696
12:59:04 53,100 ▲ 800 7 4,683
12:58:38 53,200 ▲ 900 26 4,676
12:58:31 53,100 ▲ 800 10 4,650
12:57:30 53,200 ▲ 900 7 4,640
12:57:06 53,100 ▲ 800 6 4,633
12:55:51 53,100 ▲ 800 9 4,627
12:55:23 53,200 ▲ 900 2 4,618
12:54:26 53,200 ▲ 900 12 4,616
12:54:07 53,100 ▲ 800 11 4,604
12:53:39 53,100 ▲ 800 3 4,593
12:52:12 53,100 ▲ 800 25 4,590
12:52:08 53,100 ▲ 800 2 4,565
12:51:40 53,100 ▲ 800 16 4,563
12:51:23 53,200 ▲ 900 9 4,547
12:49:41 53,200 ▲ 900 5 4,538
12:48:19 53,200 ▲ 900 13 4,533
12:45:16 53,200 ▲ 900 7 4,520
12:42:40 53,100 ▲ 800 1 4,513
12:42:12 53,200 ▲ 900 11 4,512
12:41:41 53,100 ▲ 800 1 4,501
12:40:42 53,100 ▲ 800 1 4,500
12:39:42 53,100 ▲ 800 1 4,499
12:39:08 53,200 ▲ 900 10 4,498
12:38:42 53,100 ▲ 800 1 4,488
12:37:41 53,100 ▲ 800 1 4,487
12:36:40 53,100 ▲ 800 1 4,486
12:36:24 53,200 ▲ 900 5 4,485
12:36:20 53,200 ▲ 900 3 4,480
12:36:05 53,200 ▲ 900 13 4,477
12:35:38 53,100 ▲ 800 1 4,464
12:35:03 53,100 ▲ 800 10 4,463
12:34:40 53,100 ▲ 800 1 4,453
12:34:26 53,100 ▲ 800 1 4,452
12:34:26 53,100 ▲ 800 100 4,451
12:33:03 53,200 ▲ 900 2 4,351
12:33:01 53,200 ▲ 900 7 4,349
12:32:57 53,200 ▲ 900 1 4,342
12:32:56 53,200 ▲ 900 48 4,341
12:29:58 53,400 ▲ 1,100 11 4,293
12:26:54 53,400 ▲ 1,100 9 4,282
12:23:51 53,400 ▲ 1,100 11 4,273
12:21:12 53,400 ▲ 1,100 1 4,262
12:20:47 53,400 ▲ 1,100 10 4,261
12:18:34 53,400 ▲ 1,100 1 4,251
12:17:44 53,400 ▲ 1,100 13 4,250
12:14:40 53,400 ▲ 1,100 7 4,237
12:12:27 53,400 ▲ 1,100 8 4,230
12:12:02 53,400 ▲ 1,100 18 4,222
12:11:37 53,500 ▲ 1,200 11 4,204
12:08:48 53,500 ▲ 1,200 5 4,193
12:08:33 53,600 ▲ 1,300 10 4,188
12:05:30 53,600 ▲ 1,300 13 4,178
12:02:55 53,500 ▲ 1,200 1 4,165
12:02:26 53,500 ▲ 1,200 1 4,164
11:59:23 53,500 ▲ 1,200 12 4,163
11:58:06 53,100 ▲ 800 1 4,151
11:56:19 53,500 ▲ 1,200 9 4,150
11:54:16 53,500 ▲ 1,200 2 4,141
11:53:16 53,500 ▲ 1,200 12 4,139
11:52:13 53,100 ▲ 800 8 4,127
11:50:12 53,500 ▲ 1,200 8 4,119
11:48:03 53,500 ▲ 1,200 8 4,111
11:47:32 53,500 ▲ 1,200 1 4,103
11:47:09 53,600 ▲ 1,300 10 4,102
11:45:18 53,500 ▲ 1,200 5 4,092
11:45:18 53,500 ▲ 1,200 1 4,087
11:45:18 53,500 ▲ 1,200 1 4,086
11:45:18 53,500 ▲ 1,200 1 4,085
11:45:18 53,500 ▲ 1,200 1 4,084
11:44:05 53,500 ▲ 1,200 4 4,083
11:41:02 53,400 ▲ 1,100 1 4,079
11:40:00 53,100 ▲ 800 25 4,078
11:39:30 53,200 ▲ 900 8 4,053
11:39:30 53,200 ▲ 900 17 4,045
11:39:10 53,500 ▲ 1,200 12 4,028
11:38:57 53,500 ▲ 1,200 3 4,016
11:37:58 53,600 ▲ 1,300 9 4,013
11:34:55 53,600 ▲ 1,300 10 4,004
11:34:32 53,500 ▲ 1,200 2 3,994
11:31:51 53,500 ▲ 1,200 2 3,992
11:30:46 53,400 ▲ 1,100 2 3,990
11:28:48 53,400 ▲ 1,100 1 3,988
11:28:05 53,300 ▲ 1,000 1 3,987
11:26:37 53,500 ▲ 1,200 2 3,986
11:26:00 53,500 ▲ 1,200 5 3,984
11:25:44 53,500 ▲ 1,200 2 3,979
11:25:25 53,500 ▲ 1,200 10 3,977
11:25:18 53,500 ▲ 1,200 2 3,967
11:24:51 53,500 ▲ 1,200 6 3,965
11:24:25 53,400 ▲ 1,100 26 3,959
11:22:41 53,400 ▲ 1,100 11 3,933
11:19:37 53,400 ▲ 1,100 9 3,922
11:16:34 53,400 ▲ 1,100 11 3,913
11:14:22 53,300 ▲ 1,000 5 3,902
11:14:05 53,400 ▲ 1,100 1 3,897
11:13:30 53,600 ▲ 1,300 10 3,896
11:11:25 53,600 ▲ 1,300 10 3,886
11:10:26 53,600 ▲ 1,300 11 3,876
11:07:23 53,600 ▲ 1,300 9 3,865
11:04:41 53,600 ▲ 1,300 9 3,856
11:04:21 53,600 ▲ 1,300 1 3,847
11:04:19 53,600 ▲ 1,300 3 3,846
11:03:13 52,900 ▲ 600 209 3,843
11:03:13 53,000 ▲ 700 240 3,634
11:03:13 53,100 ▲ 800 71 3,394
11:03:13 53,200 ▲ 900 19 3,323
11:01:16 53,700 ▲ 1,400 7 3,304
10:59:43 53,700 ▲ 1,400 3 3,297
10:59:24 53,700 ▲ 1,400 9 3,294
10:58:12 53,700 ▲ 1,400 2 3,285
10:56:59 53,300 ▲ 1,000 5 3,283
10:56:29 53,300 ▲ 1,000 2 3,278
10:55:24 53,800 ▲ 1,500 4 3,276
10:55:23 53,800 ▲ 1,500 25 3,272
10:55:19 53,700 ▲ 1,400 37 3,247
10:55:19 53,700 ▲ 1,400 45 3,210
10:55:09 53,600 ▲ 1,300 140 3,165
10:55:09 53,600 ▲ 1,300 10 3,025
10:55:07 53,500 ▲ 1,200 29 3,015
10:55:07 53,500 ▲ 1,200 100 2,986
10:55:05 53,500 ▲ 1,200 100 2,886
10:55:03 53,500 ▲ 1,200 36 2,786
10:55:03 53,400 ▲ 1,100 64 2,750
10:52:05 53,400 ▲ 1,100 11 2,686
10:51:41 53,400 ▲ 1,100 100 2,675
10:50:33 53,000 ▲ 700 12 2,575
10:50:04 53,300 ▲ 1,000 3 2,563
10:50:03 53,300 ▲ 1,000 5 2,560
10:49:02 53,300 ▲ 1,000 1 2,555
10:45:58 53,400 ▲ 1,100 11 2,554
10:45:55 53,000 ▲ 700 5 2,543
10:45:18 53,000 ▲ 700 154 2,538
10:45:18 53,100 ▲ 800 45 2,384
10:45:18 53,200 ▲ 900 2 2,339
10:44:16 53,200 ▲ 900 4 2,337
10:42:55 53,200 ▲ 900 4 2,333
10:42:53 53,200 ▲ 900 20 2,329
10:41:13 53,300 ▲ 1,000 33 2,309
10:39:51 53,400 ▲ 1,100 10 2,276
10:39:40 53,400 ▲ 1,100 1 2,266
10:37:45 53,400 ▲ 1,100 3 2,265
10:36:48 53,400 ▲ 1,100 10 2,262
10:34:44 53,400 ▲ 1,100 4 2,252
10:33:44 53,500 ▲ 1,200 11 2,248
10:32:30 53,500 ▲ 1,200 10 2,237
10:31:16 53,500 ▲ 1,200 2 2,227
10:31:05 53,400 ▲ 1,100 2 2,225
10:30:41 53,400 ▲ 1,100 3 2,223
10:30:07 53,400 ▲ 1,100 2 2,220
10:28:33 53,500 ▲ 1,200 4 2,218
10:27:37 53,500 ▲ 1,200 12 2,214
10:24:34 53,500 ▲ 1,200 9 2,202
10:21:59 53,500 ▲ 1,200 2 2,193
10:21:30 53,500 ▲ 1,200 10 2,191
10:18:27 53,500 ▲ 1,200 10 2,181
10:15:23 53,500 ▲ 1,200 10 2,171
10:15:15 53,400 ▲ 1,100 1 2,161
10:14:16 53,300 ▲ 1,000 1 2,160
10:12:59 53,300 ▲ 1,000 2 2,159
10:12:11 53,400 ▲ 1,100 2 2,157
10:10:42 53,400 ▲ 1,100 1 2,155
10:10:30 53,400 ▲ 1,100 10 2,154
10:09:29 53,400 ▲ 1,100 20 2,144
10:05:36 53,400 ▲ 1,100 7 2,124
10:05:09 53,400 ▲ 1,100 1 2,117
10:05:09 53,300 ▲ 1,000 3 2,116
10:04:23 53,300 ▲ 1,000 26 2,113
10:04:23 53,300 ▲ 1,000 56 2,087
10:03:21 53,300 ▲ 1,000 2 2,031
10:02:09 53,400 ▲ 1,100 1 2,029
09:57:47 53,600 ▲ 1,300 8 2,028
09:55:31 53,600 ▲ 1,300 8 2,020
09:55:28 53,600 ▲ 1,300 2 2,012
09:55:15 53,600 ▲ 1,300 4 2,010
09:55:00 53,600 ▲ 1,300 1 2,006
09:54:34 53,600 ▲ 1,300 1 2,005
09:54:34 53,600 ▲ 1,300 11 2,004
09:54:10 53,600 ▲ 1,300 1 1,993
09:53:23 53,700 ▲ 1,400 19 1,992
09:52:21 53,700 ▲ 1,400 4 1,973
09:51:42 53,600 ▲ 1,300 24 1,969
09:51:42 53,500 ▲ 1,200 219 1,945
09:51:41 53,400 ▲ 1,100 13 1,726
09:51:41 53,400 ▲ 1,100 45 1,713
09:51:41 53,400 ▲ 1,100 30 1,668
09:51:11 53,300 ▲ 1,000 1 1,638
09:51:11 53,400 ▲ 1,100 2 1,637
09:50:46 53,300 ▲ 1,000 32 1,635
09:50:42 53,300 ▲ 1,000 2 1,603
09:50:35 53,300 ▲ 1,000 1 1,601
09:48:58 53,300 ▲ 1,000 1 1,600
09:48:43 53,000 ▲ 700 18 1,599
09:48:43 53,100 ▲ 800 9 1,581
09:48:43 53,100 ▲ 800 1 1,572
09:48:27 53,100 ▲ 800 3 1,571
09:48:27 53,200 ▲ 900 1 1,568
09:48:14 53,200 ▲ 900 4 1,567
09:48:12 53,300 ▲ 1,000 10 1,563
09:47:00 53,200 ▲ 900 49 1,553
09:46:32 53,200 ▲ 900 1 1,504
09:46:15 53,100 ▲ 800 1 1,503
09:46:08 53,200 ▲ 900 4 1,502
09:45:56 53,100 ▲ 800 24 1,498
09:45:45 53,100 ▲ 800 12 1,474
09:45:35 53,100 ▲ 800 23 1,462
09:44:30 53,100 ▲ 800 27 1,439
09:44:22 53,100 ▲ 800 12 1,412
09:43:58 53,100 ▲ 800 12 1,400
09:42:09 53,100 ▲ 800 1 1,388
09:41:21 53,100 ▲ 800 1 1,387
09:39:25 53,100 ▲ 800 22 1,386
09:38:30 53,100 ▲ 800 7 1,364
09:38:26 53,100 ▲ 800 31 1,357
09:37:47 53,100 ▲ 800 56 1,326
09:37:12 53,100 ▲ 800 43 1,270
09:35:52 53,200 ▲ 900 1 1,227
09:34:58 53,100 ▲ 800 6 1,226
09:34:14 53,100 ▲ 800 6 1,220
09:34:08 53,200 ▲ 900 1 1,214
09:33:36 53,100 ▲ 800 47 1,213
09:33:22 53,000 ▲ 700 36 1,166
09:33:09 53,000 ▲ 700 1 1,130
09:30:46 53,000 ▲ 700 1 1,129
09:30:39 53,000 ▲ 700 1 1,128
09:30:15 52,900 ▲ 600 85 1,127
09:30:05 53,000 ▲ 700 1 1,042
09:29:21 53,000 ▲ 700 11 1,041
09:28:15 53,000 ▲ 700 24 1,030
09:28:15 53,000 ▲ 700 85 1,006
09:27:31 53,000 ▲ 700 6 921
09:27:31 52,900 ▲ 600 37 915
09:27:24 52,900 ▲ 600 1 878
09:27:17 53,000 ▲ 700 1 877
09:27:02 53,000 ▲ 700 1 876
09:27:00 52,900 ▲ 600 5 875
09:25:51 52,900 ▲ 600 4 870
09:25:38 52,900 ▲ 600 1 866
09:25:13 52,800 ▲ 500 4 865
09:23:53 52,900 ▲ 600 10 861
09:22:24 52,900 ▲ 600 1 851
09:22:24 52,800 ▲ 500 2 850
09:22:24 52,700 ▲ 400 2 848
09:21:47 52,700 ▲ 400 1 846
09:20:03 52,600 ▲ 300 1 845
09:19:14 52,500 ▲ 200 10 844
09:18:02 52,600 ▲ 300 3 834
09:17:35 52,500 ▲ 200 37 831
09:17:35 52,500 ▲ 200 106 794
09:17:35 52,700 ▲ 400 7 688
09:17:06 52,800 ▲ 500 10 681
09:14:30 52,800 ▲ 500 1 671
09:14:03 52,800 ▲ 500 1 670
09:14:03 52,800 ▲ 500 2 669
09:13:59 52,800 ▲ 500 3 667
09:13:59 52,800 ▲ 500 1 664
09:13:59 52,800 ▲ 500 1 663
09:13:51 52,800 ▲ 500 1 662
09:13:51 52,800 ▲ 500 2 661
09:13:28 52,700 ▲ 400 101 659
09:13:28 52,600 ▲ 300 12 558
09:09:24 52,500 ▲ 200 2 546
09:09:21 52,500 ▲ 200 2 544
09:09:16 52,500 ▲ 200 2 542
09:09:11 52,500 ▲ 200 4 540
09:08:58 52,500 ▲ 200 18 536
09:08:54 52,500 ▲ 200 38 518
09:08:32 52,600 ▲ 300 29 480
09:08:27 52,600 ▲ 300 3 451
09:08:03 52,600 ▲ 300 1 448
09:07:49 52,600 ▲ 300 1 447
09:06:58 52,500 ▲ 200 1 446
09:06:58 52,500 ▲ 200 11 445
09:06:48 52,500 ▲ 200 1 434
09:06:39 52,500 ▲ 200 1 433
09:06:06 52,600 ▲ 300 5 432
09:05:51 52,700 ▲ 400 49 427
09:05:32 52,700 ▲ 400 1 378
09:05:25 52,800 ▲ 500 3 377
09:05:25 52,800 ▲ 500 2 374
09:05:24 52,800 ▲ 500 25 372
09:05:24 52,800 ▲ 500 55 347
09:04:55 52,800 ▲ 500 9 292

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.84 ▲ 7.31 0.30%
코스닥 740.60 ▲ 11.06 1.52%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.