콜마비앤에이치
(200130)
코스닥
우량기업부
액면가 500원
  09.29 15:59

22,200 (22,000)   [시가/고가/저가] 22,150 / 22,600 / 22,050 
전일비/등락률 ▲ 200 (0.91%) 매도호가/호가잔량 22,200 / 510
거래량/전일동시간대비 41,672 /▼ 41,688 매수호가/호가잔량 22,100 / 7
상한가/하한가 28,600 / 15,400 총매도/총매수잔량 7,673 / 4,529

매도잔량 호가 매수잔량
256 22,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
308 22,650
2,816 22,600
870 22,550
557 22,500
56 22,450
640 22,400
1,560 22,300
100 22,250
510 22,200
 
22,100 7
22,050 87
22,000 3,433
21,950 184
21,900 257
21,850 10
21,800 79
21,750 92
21,700 150
21,650 230
 
총매도잔량 순매수잔량 총매수잔량
7,673 -3,144 4,529
시간외잔량 시간외잔량
74 0
 
콜마비앤에이치 200130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:41 22,200 ▲ 200 2 41,672
15:47:52 22,200 ▲ 200 3 41,670
15:45:50 22,200 ▲ 200 1 41,667
15:43:36 22,200 ▲ 200 26 41,666
15:40:00 22,200 ▲ 200 1 41,640
15:30:30 22,200 ▲ 200 2,535 41,639
15:19:30 22,100 ▲ 100 38 39,104
15:19:28 22,100 ▲ 100 3 39,066
15:19:22 22,100 ▲ 100 2 39,063
15:19:04 22,100 ▲ 100 90 39,061
15:19:03 22,100 ▲ 100 410 38,971
15:18:30 22,150 ▲ 150 43 38,561
15:18:01 22,100 ▲ 100 12 38,518
15:17:45 22,100 ▲ 100 1 38,506
15:17:28 22,150 ▲ 150 79 38,505
15:17:19 22,100 ▲ 100 13 38,426
15:17:18 22,100 ▲ 100 5 38,413
15:16:52 22,100 ▲ 100 2 38,408
15:16:50 22,100 ▲ 100 2 38,406
15:16:50 22,100 ▲ 100 48 38,404
15:16:48 22,100 ▲ 100 6 38,356
15:16:40 22,100 ▲ 100 3 38,350
15:16:37 22,050 ▲ 50 9 38,347
15:16:26 22,100 ▲ 100 79 38,338
15:16:24 22,100 ▲ 100 20 38,259
15:15:55 22,050 ▲ 50 14 38,239
15:15:53 22,050 ▲ 50 5 38,225
15:15:48 22,050 ▲ 50 7 38,220
15:15:42 22,050 ▲ 50 10 38,213
15:15:13 22,050 ▲ 50 8 38,203
15:14:51 22,100 ▲ 100 73 38,195
15:14:51 22,100 ▲ 100 3 38,122
15:14:51 22,100 ▲ 100 82 38,119
15:14:51 22,100 ▲ 100 33 38,037
15:14:51 22,100 ▲ 100 42 38,004
15:14:31 22,050 ▲ 50 11 37,962
15:13:49 22,050 ▲ 50 11 37,951
15:13:38 22,100 ▲ 100 9 37,940
15:13:38 22,050 ▲ 50 12 37,931
15:13:07 22,050 ▲ 50 14 37,919
15:13:00 22,050 ▲ 50 10 37,905
15:12:45 22,100 ▲ 100 1 37,895
15:12:25 22,050 ▲ 50 8 37,894
15:11:43 22,050 ▲ 50 13 37,886
15:11:39 22,050 ▲ 50 12 37,873
15:11:12 22,100 ▲ 100 42 37,861
15:11:01 22,050 ▲ 50 10 37,819
15:10:19 22,050 ▲ 50 14 37,809
15:10:18 22,050 ▲ 50 2 37,795
15:10:00 22,100 ▲ 100 11 37,793
15:09:51 22,100 ▲ 100 4 37,782
15:09:51 22,100 ▲ 100 18 37,778
15:09:50 22,050 ▲ 50 1 37,760
15:09:37 22,050 ▲ 50 8 37,759
15:08:55 22,050 ▲ 50 13 37,751
15:08:50 22,100 ▲ 100 4 37,738
15:08:12 22,100 ▲ 100 9 37,734
15:08:05 22,150 ▲ 150 63 37,725
15:08:05 22,200 ▲ 200 5 37,662
15:08:05 22,200 ▲ 200 51 37,657
15:08:05 22,150 ▲ 150 11 37,606
15:07:52 22,100 ▲ 100 1 37,595
15:07:52 22,100 ▲ 100 11 37,594
15:07:52 22,100 ▲ 100 25 37,583
15:07:51 22,100 ▲ 100 19 37,558
15:07:41 22,050 ▲ 50 13 37,539
15:07:36 22,100 ▲ 100 13 37,526
15:07:33 22,100 ▲ 100 42 37,513
15:07:30 22,050 ▲ 50 13 37,471
15:06:48 22,050 ▲ 50 9 37,458
15:06:31 22,050 ▲ 50 13 37,449
15:06:25 22,050 ▲ 50 1 37,436
15:06:06 22,050 ▲ 50 14 37,435
15:05:24 22,050 ▲ 50 8 37,421
15:05:21 22,050 ▲ 50 13 37,413
15:04:51 22,100 ▲ 100 1 37,400
15:04:50 22,100 ▲ 100 23 37,399
15:04:42 22,050 ▲ 50 14 37,376
15:04:25 22,050 ▲ 50 20 37,362
15:04:12 22,050 ▲ 50 13 37,342
15:04:06 22,100 ▲ 100 99 37,329
15:04:00 22,050 ▲ 50 9 37,230
15:03:54 22,100 ▲ 100 42 37,221
15:03:44 22,050 ▲ 50 10 37,179
15:03:44 22,050 ▲ 50 20 37,169
15:03:18 22,050 ▲ 50 12 37,149
15:03:02 22,050 ▲ 50 13 37,137
15:03:00 22,050 ▲ 50 1 37,124
15:02:37 22,050 ▲ 50 50 37,123
15:02:36 22,050 ▲ 50 10 37,073
15:02:36 22,050 ▲ 50 21 37,063
15:02:25 22,100 ▲ 100 20 37,042
15:02:13 22,100 ▲ 100 20 37,022
15:02:11 22,050 ▲ 50 1 37,002
15:02:09 22,100 ▲ 100 34 37,001
15:01:54 22,100 ▲ 100 13 36,967
15:01:52 22,100 ▲ 100 13 36,954
15:01:47 22,100 ▲ 100 48 36,941
15:01:47 22,150 ▲ 150 4 36,893
15:01:46 22,150 ▲ 150 79 36,889
15:01:12 22,150 ▲ 150 9 36,810
15:01:02 22,150 ▲ 150 79 36,801
15:00:43 22,150 ▲ 150 13 36,722
15:00:30 22,150 ▲ 150 12 36,709
15:00:26 22,200 ▲ 200 6 36,697
15:00:26 22,200 ▲ 200 26 36,691
15:00:15 22,200 ▲ 200 42 36,665
14:59:48 22,150 ▲ 150 10 36,623
14:59:35 22,150 ▲ 150 1 36,613
14:59:33 22,150 ▲ 150 13 36,612
14:59:25 22,200 ▲ 200 79 36,599
14:59:23 22,200 ▲ 200 15 36,520
14:59:06 22,150 ▲ 150 11 36,505
14:58:58 22,200 ▲ 200 1 36,494
14:58:58 22,200 ▲ 200 2 36,493
14:58:27 22,200 ▲ 200 1 36,491
14:58:24 22,150 ▲ 150 11 36,490
14:58:23 22,150 ▲ 150 13 36,479
14:58:20 22,200 ▲ 200 1 36,466
14:57:51 22,200 ▲ 200 1 36,465
14:57:42 22,150 ▲ 150 11 36,464
14:57:31 22,150 ▲ 150 19 36,453
14:57:31 22,150 ▲ 150 48 36,434
14:57:22 22,200 ▲ 200 2 36,386
14:57:14 22,150 ▲ 150 13 36,384
14:56:36 22,200 ▲ 200 42 36,371
14:56:10 22,150 ▲ 150 1 36,329
14:56:09 22,150 ▲ 150 79 36,328
14:56:04 22,150 ▲ 150 12 36,249
14:55:51 22,200 ▲ 200 66 36,237
14:55:35 22,200 ▲ 200 271 36,171
14:55:35 22,250 ▲ 250 20 35,900
14:55:35 22,250 ▲ 250 59 35,880
14:55:20 22,250 ▲ 250 2 35,821
14:54:54 22,200 ▲ 200 13 35,819
14:54:38 22,250 ▲ 250 2 35,806
14:54:38 22,200 ▲ 200 2 35,804
14:54:38 22,200 ▲ 200 243 35,802
14:53:45 22,150 ▲ 150 13 35,559
14:53:31 22,150 ▲ 150 79 35,546
14:53:27 22,150 ▲ 150 7 35,467
14:52:57 22,200 ▲ 200 42 35,460
14:52:48 22,200 ▲ 200 2 35,418
14:52:45 22,150 ▲ 150 1 35,416
14:52:35 22,150 ▲ 150 13 35,415
14:51:45 22,200 ▲ 200 3 35,402
14:51:25 22,150 ▲ 150 13 35,399
14:50:21 22,200 ▲ 200 2 35,386
14:50:16 22,150 ▲ 150 13 35,384
14:49:29 22,200 ▲ 200 2 35,371
14:49:27 22,200 ▲ 200 79 35,369
14:49:25 22,200 ▲ 200 15 35,290
14:49:25 22,150 ▲ 150 2 35,275
14:49:20 22,150 ▲ 150 1 35,273
14:49:17 22,200 ▲ 200 42 35,272
14:49:06 22,150 ▲ 150 13 35,230
14:48:54 22,150 ▲ 150 100 35,217
14:48:50 22,150 ▲ 150 50 35,117
14:48:42 22,200 ▲ 200 2 35,067
14:48:15 22,150 ▲ 150 1 35,065
14:48:14 22,200 ▲ 200 15 35,064
14:47:56 22,150 ▲ 150 13 35,049
14:47:52 22,200 ▲ 200 2 35,036
14:47:22 22,200 ▲ 200 1 35,034
14:47:15 22,200 ▲ 200 1 35,033
14:46:57 22,200 ▲ 200 37 35,032
14:46:53 22,250 ▲ 250 2 34,995
14:46:47 22,200 ▲ 200 1 34,993
14:46:47 22,200 ▲ 200 13 34,992
14:45:55 22,200 ▲ 200 1 34,979
14:45:51 22,250 ▲ 250 2 34,978
14:45:38 22,250 ▲ 250 42 34,976
14:45:37 22,200 ▲ 200 13 34,934
14:45:12 22,250 ▲ 250 1,600 34,921
14:44:53 22,300 ▲ 300 1 33,321
14:44:27 22,250 ▲ 250 13 33,320
14:44:11 22,300 ▲ 300 1 33,307
14:43:55 22,300 ▲ 300 1 33,306
14:43:19 22,300 ▲ 300 1 33,305
14:43:18 22,300 ▲ 300 1 33,304
14:43:18 22,300 ▲ 300 7 33,303
14:42:53 22,350 ▲ 350 1 33,296
14:42:43 22,300 ▲ 300 1 33,295
14:42:33 22,300 ▲ 300 1 33,294
14:42:29 22,300 ▲ 300 1 33,293
14:42:28 22,300 ▲ 300 22 33,292
14:42:21 22,300 ▲ 300 1 33,270
14:42:08 22,300 ▲ 300 13 33,269
14:41:59 22,300 ▲ 300 12 33,256
14:41:53 22,300 ▲ 300 1 33,244
14:41:25 22,300 ▲ 300 1 33,243
14:40:58 22,250 ▲ 250 13 33,242
14:40:57 22,300 ▲ 300 2 33,229
14:40:25 22,300 ▲ 300 1 33,227
14:40:12 22,300 ▲ 300 1 33,226
14:39:56 22,300 ▲ 300 1 33,225
14:39:49 22,250 ▲ 250 13 33,224
14:39:13 22,300 ▲ 300 2 33,211
14:39:04 22,250 ▲ 250 1 33,209
14:38:55 22,300 ▲ 300 1 33,208
14:38:39 22,250 ▲ 250 13 33,207
14:38:20 22,350 ▲ 350 34 33,194
14:38:20 22,350 ▲ 350 1 33,160
14:38:20 22,350 ▲ 350 14 33,159
14:38:00 22,300 ▲ 300 10 33,145
14:37:55 22,300 ▲ 300 1 33,135
14:37:29 22,250 ▲ 250 13 33,134
14:37:25 22,300 ▲ 300 1 33,121
14:36:58 22,300 ▲ 300 1 33,120
14:36:40 22,300 ▲ 300 1 33,119
14:36:21 22,300 ▲ 300 1 33,118
14:36:20 22,250 ▲ 250 13 33,117
14:35:56 22,350 ▲ 350 5 33,104
14:35:56 22,350 ▲ 350 5 33,099
14:35:43 22,350 ▲ 350 1 33,094
14:35:39 22,250 ▲ 250 7 33,093
14:35:39 22,200 ▲ 200 3 33,086
14:35:39 22,150 ▲ 150 1 33,083
14:35:10 22,250 ▲ 250 5 33,082
14:35:10 22,250 ▲ 250 2 33,077
14:35:03 22,300 ▲ 300 1 33,075
14:34:41 22,350 ▲ 350 1 33,074
14:34:41 22,300 ▲ 300 38 33,073
14:34:41 22,300 ▲ 300 3 33,035
14:34:22 22,200 ▲ 200 1 33,032
14:34:00 22,200 ▲ 200 1 33,031
14:34:00 22,200 ▲ 200 5 33,030
14:34:00 22,200 ▲ 200 8 33,025
14:33:45 22,200 ▲ 200 41 33,017
14:33:45 22,200 ▲ 200 2 32,976
14:33:43 22,200 ▲ 200 1 32,974
14:33:41 22,150 ▲ 150 25 32,973
14:33:41 22,200 ▲ 200 23 32,948
14:32:54 22,250 ▲ 250 2 32,925
14:32:54 22,150 ▲ 150 79 32,923
14:32:52 22,200 ▲ 200 36 32,844
14:32:52 22,200 ▲ 200 6 32,808
14:32:52 22,200 ▲ 200 7 32,802
14:32:51 22,200 ▲ 200 13 32,795
14:32:25 22,300 ▲ 300 2 32,782
14:32:14 22,200 ▲ 200 1 32,780
14:31:41 22,200 ▲ 200 13 32,779
14:31:29 22,450 ▲ 450 2 32,766
14:31:29 22,400 ▲ 400 35 32,764
14:31:26 22,400 ▲ 400 14 32,729
14:31:26 22,350 ▲ 350 117 32,715
14:31:26 22,300 ▲ 300 284 32,598
14:31:02 22,300 ▲ 300 42 32,314
14:30:45 22,300 ▲ 300 2 32,272
14:30:31 22,250 ▲ 250 13 32,270
14:29:41 22,300 ▲ 300 2 32,257
14:29:22 22,250 ▲ 250 12 32,255
14:29:09 22,300 ▲ 300 2 32,243
14:28:49 22,250 ▲ 250 1 32,241
14:28:12 22,250 ▲ 250 13 32,240
14:28:09 22,300 ▲ 300 109 32,227
14:28:09 22,300 ▲ 300 2 32,118
14:27:23 22,300 ▲ 300 42 32,116
14:27:04 22,300 ▲ 300 109 32,074
14:27:04 22,300 ▲ 300 3 31,965
14:27:02 22,250 ▲ 250 4 31,962
14:27:02 22,200 ▲ 200 13 31,958
14:26:04 22,300 ▲ 300 15 31,945
14:25:53 22,200 ▲ 200 13 31,930
14:25:41 22,250 ▲ 250 1 31,917
14:25:41 22,250 ▲ 250 1 31,916
14:25:24 22,200 ▲ 200 1 31,915
14:25:03 22,250 ▲ 250 1 31,914
14:25:03 22,250 ▲ 250 2 31,913
14:25:03 22,250 ▲ 250 1 31,911
14:25:03 22,250 ▲ 250 39 31,910
14:25:03 22,250 ▲ 250 2 31,871
14:24:43 22,200 ▲ 200 13 31,869
14:24:06 22,250 ▲ 250 177 31,856
14:23:44 22,300 ▲ 300 42 31,679
14:23:33 22,250 ▲ 250 13 31,637
14:23:15 22,250 ▲ 250 6 31,624
14:22:59 22,300 ▲ 300 2 31,618
14:22:24 22,250 ▲ 250 13 31,616
14:22:10 22,300 ▲ 300 2 31,603
14:21:59 22,250 ▲ 250 1 31,601
14:21:18 22,250 ▲ 250 2 31,600
14:21:14 22,250 ▲ 250 13 31,598
14:21:11 22,300 ▲ 300 2 31,585
14:20:16 22,300 ▲ 300 2 31,583
14:20:05 22,250 ▲ 250 1 31,581
14:20:05 22,250 ▲ 250 19 31,580
14:20:04 22,200 ▲ 200 13 31,561
14:19:39 22,250 ▲ 250 2 31,548
14:19:36 22,250 ▲ 250 5 31,546
14:19:25 22,250 ▲ 250 5 31,541
14:19:08 22,250 ▲ 250 5 31,536
14:18:55 22,200 ▲ 200 13 31,531
14:18:35 22,250 ▲ 250 2 31,518
14:18:34 22,200 ▲ 200 1 31,516
14:17:46 22,250 ▲ 250 1 31,515
14:17:45 22,200 ▲ 200 13 31,514
14:17:07 22,300 ▲ 300 2 31,501
14:16:44 22,300 ▲ 300 13 31,499
14:16:35 22,300 ▲ 300 1 31,486
14:16:35 22,200 ▲ 200 13 31,485
14:16:26 22,300 ▲ 300 28 31,472
14:16:26 22,300 ▲ 300 14 31,444
14:16:12 22,250 ▲ 250 5 31,430
14:16:03 22,250 ▲ 250 1 31,425
14:15:56 22,250 ▲ 250 45 31,424
14:15:38 22,200 ▲ 200 79 31,379
14:15:38 22,200 ▲ 200 26 31,300
14:15:38 22,200 ▲ 200 48 31,274
14:15:26 22,200 ▲ 200 13 31,226
14:15:19 22,250 ▲ 250 1 31,213
14:15:19 22,250 ▲ 250 21 31,212
14:15:08 22,250 ▲ 250 1 31,191
14:15:00 22,250 ▲ 250 48 31,190
14:14:16 22,250 ▲ 250 13 31,142
14:14:09 22,250 ▲ 250 46 31,129
14:14:08 22,300 ▲ 300 2 31,083
14:14:08 22,300 ▲ 300 9 31,081
14:14:08 22,300 ▲ 300 61 31,072
14:14:05 22,350 ▲ 350 2 31,011
14:14:02 22,300 ▲ 300 48 31,009
14:13:06 22,300 ▲ 300 13 30,961
14:13:00 22,350 ▲ 350 16 30,948
14:12:59 22,350 ▲ 350 48 30,932
14:12:47 22,400 ▲ 400 42 30,884
14:12:10 22,400 ▲ 400 2 30,842
14:12:06 22,350 ▲ 350 48 30,840
14:11:57 22,350 ▲ 350 13 30,792
14:11:48 22,400 ▲ 400 15 30,779
14:11:43 22,350 ▲ 350 1 30,764
14:11:41 22,350 ▲ 350 60 30,763
14:11:35 22,400 ▲ 400 2 30,703
14:11:35 22,400 ▲ 400 38 30,701
14:11:33 22,400 ▲ 400 5 30,663
14:10:47 22,400 ▲ 400 13 30,658
14:10:33 22,450 ▲ 450 2 30,645
14:09:37 22,400 ▲ 400 13 30,643
14:09:34 22,450 ▲ 450 2 30,630
14:09:08 22,450 ▲ 450 42 30,628
14:09:02 22,450 ▲ 450 79 30,586
14:08:56 22,450 ▲ 450 19 30,507
14:08:35 22,450 ▲ 450 2 30,488
14:08:28 22,400 ▲ 400 13 30,486
14:08:18 22,400 ▲ 400 1 30,473
14:08:04 22,450 ▲ 450 2 30,472
14:07:34 22,400 ▲ 400 12 30,470
14:07:20 22,400 ▲ 400 7 30,458
14:07:20 22,400 ▲ 400 12 30,451
14:07:20 22,400 ▲ 400 8 30,439
14:07:20 22,400 ▲ 400 48 30,431
14:07:18 22,400 ▲ 400 13 30,383
14:06:58 22,450 ▲ 450 2 30,370
14:06:46 22,400 ▲ 400 3 30,368
14:06:08 22,400 ▲ 400 13 30,365
14:06:02 22,450 ▲ 450 2 30,352
14:05:29 22,450 ▲ 450 42 30,350
14:05:04 22,450 ▲ 450 2 30,308
14:04:59 22,400 ▲ 400 13 30,306
14:04:53 22,400 ▲ 400 1 30,293
14:04:16 22,450 ▲ 450 79 30,292
14:04:12 22,450 ▲ 450 15 30,213
14:04:08 22,450 ▲ 450 2 30,198
14:04:00 22,400 ▲ 400 25 30,196
14:03:52 22,400 ▲ 400 15 30,171
14:03:49 22,350 ▲ 350 13 30,156
14:03:35 22,400 ▲ 400 2 30,143
14:02:39 22,350 ▲ 350 12 30,141
14:02:21 22,400 ▲ 400 2 30,129
14:02:11 22,400 ▲ 400 5 30,127
14:01:50 22,400 ▲ 400 43 30,122
14:01:37 22,400 ▲ 400 2 30,079
14:01:30 22,350 ▲ 350 13 30,077
14:01:28 22,350 ▲ 350 1 30,064
14:01:04 22,400 ▲ 400 5 30,063
14:00:38 22,400 ▲ 400 2 30,058
14:00:38 22,400 ▲ 400 54 30,056
14:00:38 22,400 ▲ 400 8 30,002
14:00:20 22,400 ▲ 400 13 29,994
13:59:42 22,450 ▲ 450 12 29,981
13:59:10 22,500 ▲ 500 2 29,969
13:59:10 22,450 ▲ 450 13 29,967
13:59:03 22,450 ▲ 450 10 29,954
13:58:18 22,500 ▲ 500 2 29,944
13:58:10 22,500 ▲ 500 42 29,942
13:58:03 22,450 ▲ 450 1 29,900
13:58:01 22,450 ▲ 450 13 29,899
13:57:53 22,450 ▲ 450 50 29,886
13:57:22 22,500 ▲ 500 2 29,836
13:57:00 22,450 ▲ 450 1 29,834
13:57:00 22,450 ▲ 450 32 29,833
13:56:51 22,400 ▲ 400 13 29,801
13:56:43 22,450 ▲ 450 15 29,788
13:56:40 22,400 ▲ 400 3 29,773
13:56:33 22,400 ▲ 400 1 29,770
13:55:41 22,400 ▲ 400 10 29,769
13:55:14 22,450 ▲ 450 2 29,759
13:55:14 22,400 ▲ 400 1 29,757
13:55:03 22,400 ▲ 400 10 29,756
13:55:00 22,400 ▲ 400 1 29,746
13:54:38 22,400 ▲ 400 1 29,745
13:54:32 22,400 ▲ 400 13 29,744
13:54:31 22,400 ▲ 400 42 29,731
13:54:30 22,400 ▲ 400 1 29,689
13:54:06 22,400 ▲ 400 5 29,688
13:54:02 22,400 ▲ 400 1 29,683
13:53:38 22,400 ▲ 400 5 29,682
13:53:23 22,400 ▲ 400 1 29,677
13:53:22 22,350 ▲ 350 13 29,676
13:53:06 22,450 ▲ 450 12 29,663
13:52:53 22,450 ▲ 450 12 29,651
13:52:53 22,450 ▲ 450 2 29,151
13:52:53 22,450 ▲ 450 488 29,639
13:52:53 22,450 ▲ 450 2 29,149
13:52:53 22,450 ▲ 450 2 29,147
13:52:53 22,450 ▲ 450 2 29,145
13:52:53 22,450 ▲ 450 2 29,143
13:52:53 22,450 ▲ 450 2 29,141
13:52:53 22,450 ▲ 450 2 29,139
13:52:53 22,450 ▲ 450 2 29,137
13:52:53 22,450 ▲ 450 2 29,135
13:52:53 22,450 ▲ 450 2 29,133
13:52:53 22,450 ▲ 450 2 29,131
13:52:53 22,450 ▲ 450 2 29,129
13:52:53 22,450 ▲ 450 3 29,127
13:52:50 22,450 ▲ 450 5 29,124
13:52:50 22,450 ▲ 450 6 29,119
13:52:50 22,450 ▲ 450 2 29,113
13:52:50 22,450 ▲ 450 8 29,105
13:52:50 22,450 ▲ 450 6 29,111
13:52:50 22,450 ▲ 450 2 29,097
13:52:50 22,450 ▲ 450 1 29,095
13:52:50 22,450 ▲ 450 6 29,089
13:52:50 22,450 ▲ 450 5 29,094
13:52:50 22,450 ▲ 450 3 29,081
13:52:50 22,450 ▲ 450 2 29,083
13:52:50 22,450 ▲ 450 2 29,078
13:52:50 22,450 ▲ 450 2 29,075
13:52:50 22,450 ▲ 450 1 29,076
13:52:50 22,450 ▲ 450 8 29,073
13:52:50 22,400 ▲ 400 2 29,065
13:52:50 22,400 ▲ 400 48 29,017
13:52:50 22,400 ▲ 400 46 29,063
13:52:50 22,450 ▲ 450 236 28,969
13:52:50 22,450 ▲ 450 84 28,733
13:52:50 22,450 ▲ 450 985 28,649
13:52:12 22,450 ▲ 450 13 27,664
13:52:00 22,500 ▲ 500 3 27,651
13:51:13 22,450 ▲ 450 1 27,648
13:51:03 22,450 ▲ 450 13 27,647
13:51:00 22,500 ▲ 500 2 27,634
13:50:52 22,500 ▲ 500 42 27,632
13:49:53 22,450 ▲ 450 13 27,590
13:49:49 22,500 ▲ 500 5 27,577
13:49:46 22,500 ▲ 500 2 27,572
13:49:00 22,500 ▲ 500 2 27,570
13:48:43 22,450 ▲ 450 13 27,568
13:48:00 22,500 ▲ 500 2 27,555
13:47:47 22,450 ▲ 450 1 27,553
13:47:34 22,450 ▲ 450 13 27,552
13:47:13 22,500 ▲ 500 2 27,539
13:47:13 22,500 ▲ 500 42 27,537
13:46:28 22,500 ▲ 500 2 27,495
13:46:24 22,450 ▲ 450 13 27,493
13:46:21 22,500 ▲ 500 5 27,480
13:45:28 22,500 ▲ 500 2 27,475
13:45:14 22,450 ▲ 450 13 27,473
13:45:10 22,500 ▲ 500 79 27,460
13:45:04 22,500 ▲ 500 100 27,381
13:45:04 22,500 ▲ 500 15 27,281
13:44:26 22,500 ▲ 500 2 27,266
13:44:22 22,450 ▲ 450 1 27,264
13:44:05 22,450 ▲ 450 13 27,263
13:43:34 22,500 ▲ 500 42 27,250
13:43:28 22,500 ▲ 500 2 27,208
13:43:27 22,500 ▲ 500 2 27,206
13:43:10 22,500 ▲ 500 20 27,204
13:42:56 22,500 ▲ 500 2 27,184
13:42:55 22,450 ▲ 450 13 27,182
13:41:55 22,450 ▲ 450 4 27,169
13:41:48 22,500 ▲ 500 2 27,165
13:41:45 22,450 ▲ 450 13 27,163
13:41:18 22,500 ▲ 500 1 27,150
13:41:13 22,500 ▲ 500 79 27,149
13:40:57 22,450 ▲ 450 1 27,070
13:40:55 22,500 ▲ 500 2 27,069
13:40:45 22,450 ▲ 450 2 27,067
13:40:36 22,450 ▲ 450 13 27,065
13:39:55 22,500 ▲ 500 2 27,052
13:39:55 22,500 ▲ 500 42 27,050
13:39:26 22,450 ▲ 450 13 27,008
13:38:56 22,500 ▲ 500 3 26,995
13:38:16 22,450 ▲ 450 13 26,992
13:37:50 22,500 ▲ 500 2 26,979
13:37:47 22,500 ▲ 500 79 26,977
13:37:32 22,450 ▲ 450 1 26,898
13:37:23 22,500 ▲ 500 19 26,897
13:37:07 22,450 ▲ 450 13 26,878
13:37:05 22,500 ▲ 500 15 26,865
13:36:47 22,500 ▲ 500 2 26,850
13:36:16 22,500 ▲ 500 42 26,848

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.