래몽래인
(200350)
코넥스
신성장기업부
액면가 500원
단기과열종목(시장기준 )    11.25 15:59

38,400 (37,950)   [시가/고가/저가] 37,100 / 39,450 / 35,750 
전일비/등락률 ▲ 450 (1.19%) 매도호가/호가잔량 38,450 / 2,141
거래량/전일동시간대비 5,110,493 /▼ 2,793,588 매수호가/호가잔량 38,400 / 4,372
상한가/하한가 49,300 / 26,600 총매도/총매수잔량 20,355 / 95,153

매도잔량 호가 매수잔량
1,745 38,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,425 38,850
2,981 38,800
1,568 38,750
2,854 38,700
1,509 38,650
2,478 38,600
1,489 38,550
2,165 38,500
2,141 38,450
 
38,400 4,372
38,350 3,727
38,300 5,485
38,250 2,145
38,200 8,172
38,150 7,474
38,100 9,736
38,050 3,405
38,000 7,959
37,950 42,678
 
총매도잔량 순매수잔량 총매수잔량
20,355 74,798 95,153
시간외잔량 시간외잔량
1,556 0
 
래몽래인 200350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 38,400 ▲ 450 208 5,110,493
15:59:48 38,400 ▲ 450 100 5,110,285
15:59:10 38,400 ▲ 450 70 5,110,185
15:58:57 38,400 ▲ 450 1 5,110,115
15:58:55 38,400 ▲ 450 30 5,110,114
15:58:47 38,400 ▲ 450 79 5,110,084
15:58:42 38,400 ▲ 450 28 5,110,005
15:58:32 38,400 ▲ 450 1 5,109,977
15:58:27 38,400 ▲ 450 20 5,109,976
15:58:10 38,400 ▲ 450 1 5,109,956
15:58:09 38,400 ▲ 450 18 5,109,955
15:58:04 38,400 ▲ 450 172 5,109,937
15:58:01 38,400 ▲ 450 10 5,109,765
15:57:38 38,400 ▲ 450 10 5,109,755
15:57:38 38,400 ▲ 450 20 5,109,745
15:57:36 38,400 ▲ 450 10 5,109,725
15:57:35 38,400 ▲ 450 13 5,109,715
15:57:22 38,400 ▲ 450 1 5,109,702
15:57:18 38,400 ▲ 450 1 5,109,701
15:56:50 38,400 ▲ 450 6 5,109,700
15:56:37 38,400 ▲ 450 4 5,109,694
15:56:34 38,400 ▲ 450 5 5,109,690
15:56:23 38,400 ▲ 450 65 5,109,685
15:56:11 38,400 ▲ 450 1 5,109,620
15:56:07 38,400 ▲ 450 15 5,109,619
15:56:03 38,400 ▲ 450 23 5,109,604
15:55:58 38,400 ▲ 450 100 5,109,581
15:55:47 38,400 ▲ 450 909 5,109,481
15:55:44 38,400 ▲ 450 8 5,108,572
15:55:39 38,400 ▲ 450 8 5,108,564
15:55:28 38,400 ▲ 450 18 5,108,556
15:55:17 38,400 ▲ 450 10 5,108,538
15:55:16 38,400 ▲ 450 508 5,108,528
15:55:15 38,400 ▲ 450 1 5,108,020
15:55:02 38,400 ▲ 450 167 5,108,019
15:54:45 38,400 ▲ 450 2 5,107,852
15:54:21 38,400 ▲ 450 100 5,107,850
15:53:41 38,400 ▲ 450 20 5,107,750
15:53:30 38,400 ▲ 450 51 5,107,730
15:53:30 38,400 ▲ 450 62 5,107,679
15:53:29 38,400 ▲ 450 50 5,107,617
15:53:28 38,400 ▲ 450 192 5,107,567
15:53:21 38,400 ▲ 450 3 5,107,375
15:53:17 38,400 ▲ 450 20 5,107,372
15:53:17 38,400 ▲ 450 1 5,107,352
15:53:16 38,400 ▲ 450 53 5,107,351
15:53:11 38,400 ▲ 450 770 5,107,298
15:53:09 38,400 ▲ 450 50 5,106,528
15:52:36 38,400 ▲ 450 5 5,106,478
15:52:27 38,400 ▲ 450 1 5,106,473
15:52:22 38,400 ▲ 450 183 5,106,472
15:52:01 38,400 ▲ 450 50 5,106,289
15:51:59 38,400 ▲ 450 7 5,106,239
15:51:52 38,400 ▲ 450 7 5,106,232
15:51:49 38,400 ▲ 450 20 5,106,225
15:51:38 38,400 ▲ 450 10 5,106,205
15:51:35 38,400 ▲ 450 108 5,106,195
15:51:31 38,400 ▲ 450 10 5,106,087
15:51:28 38,400 ▲ 450 10 5,106,077
15:51:19 38,400 ▲ 450 7 5,106,067
15:51:14 38,400 ▲ 450 130 5,106,060
15:51:10 38,400 ▲ 450 7 5,105,930
15:50:45 38,400 ▲ 450 1 5,105,923
15:50:26 38,400 ▲ 450 95 5,105,922
15:50:26 38,400 ▲ 450 156 5,105,827
15:49:35 38,400 ▲ 450 10 5,105,671
15:49:18 38,400 ▲ 450 20 5,105,661
15:49:16 38,400 ▲ 450 5 5,105,641
15:49:06 38,400 ▲ 450 1 5,105,636
15:48:49 38,400 ▲ 450 1 5,105,635
15:48:46 38,400 ▲ 450 10 5,105,634
15:48:40 38,400 ▲ 450 153 5,105,624
15:48:34 38,400 ▲ 450 2 5,105,471
15:48:33 38,400 ▲ 450 10 5,105,469
15:48:22 38,400 ▲ 450 4 5,105,459
15:48:21 38,400 ▲ 450 6 5,105,455
15:48:05 38,400 ▲ 450 15 5,105,449
15:47:54 38,400 ▲ 450 20 5,105,434
15:47:50 38,400 ▲ 450 3 5,105,414
15:47:42 38,400 ▲ 450 1 5,105,411
15:47:29 38,400 ▲ 450 6 5,105,410
15:46:49 38,400 ▲ 450 1 5,105,404
15:46:42 38,400 ▲ 450 1 5,105,403
15:46:00 38,400 ▲ 450 10 5,105,402
15:45:59 38,400 ▲ 450 521 5,105,392
15:45:37 38,400 ▲ 450 1 5,104,871
15:45:35 38,400 ▲ 450 20 5,104,870
15:45:31 38,400 ▲ 450 2 5,104,850
15:45:27 38,400 ▲ 450 1 5,104,848
15:45:23 38,400 ▲ 450 3 5,104,847
15:45:23 38,400 ▲ 450 100 5,104,844
15:45:20 38,400 ▲ 450 1 5,104,744
15:45:14 38,400 ▲ 450 1 5,104,743
15:45:09 38,400 ▲ 450 40 5,104,742
15:45:06 38,400 ▲ 450 2 5,104,702
15:45:05 38,400 ▲ 450 200 5,104,700
15:44:48 38,400 ▲ 450 25 5,104,500
15:44:44 38,400 ▲ 450 4 5,104,475
15:44:42 38,400 ▲ 450 71 5,104,471
15:44:42 38,400 ▲ 450 1,550 5,104,400
15:44:42 38,400 ▲ 450 3 5,102,850
15:44:41 38,400 ▲ 450 2,048 5,102,847
15:44:34 38,400 ▲ 450 169 5,100,799
15:44:34 38,400 ▲ 450 12 5,100,630
15:44:32 38,400 ▲ 450 10 5,100,618
15:44:30 38,400 ▲ 450 813 5,100,608
15:44:22 38,400 ▲ 450 1 5,099,795
15:44:16 38,400 ▲ 450 2 5,099,794
15:44:13 38,400 ▲ 450 1 5,099,792
15:43:57 38,400 ▲ 450 26 5,099,791
15:43:50 38,400 ▲ 450 30 5,099,765
15:43:42 38,400 ▲ 450 9 5,099,735
15:43:38 38,400 ▲ 450 100 5,099,726
15:43:38 38,400 ▲ 450 53 5,099,626
15:43:37 38,400 ▲ 450 67 5,099,573
15:43:35 38,400 ▲ 450 26 5,099,506
15:43:31 38,400 ▲ 450 30 5,099,480
15:43:24 38,400 ▲ 450 12 5,099,450
15:43:21 38,400 ▲ 450 17 5,099,438
15:43:20 38,400 ▲ 450 77 5,099,421
15:43:08 38,400 ▲ 450 446 5,099,344
15:42:58 38,400 ▲ 450 84 5,098,898
15:42:56 38,400 ▲ 450 63 5,098,814
15:42:55 38,400 ▲ 450 10 5,098,751
15:42:54 38,400 ▲ 450 8 5,098,741
15:42:52 38,400 ▲ 450 10 5,098,733
15:42:52 38,400 ▲ 450 73 5,098,723
15:42:51 38,400 ▲ 450 8 5,098,650
15:42:50 38,400 ▲ 450 1,621 5,098,642
15:42:50 38,400 ▲ 450 2 5,097,021
15:42:49 38,400 ▲ 450 39 5,097,019
15:42:47 38,400 ▲ 450 7 5,096,980
15:42:44 38,400 ▲ 450 522 5,096,973
15:42:42 38,400 ▲ 450 10 5,096,451
15:42:41 38,400 ▲ 450 100 5,096,441
15:42:37 38,400 ▲ 450 56 5,096,341
15:42:23 38,400 ▲ 450 84 5,096,285
15:42:20 38,400 ▲ 450 1,233 5,096,201
15:42:19 38,400 ▲ 450 2 5,094,968
15:42:16 38,400 ▲ 450 5 5,094,966
15:42:15 38,400 ▲ 450 177 5,094,961
15:42:10 38,400 ▲ 450 1 5,094,784
15:42:06 38,400 ▲ 450 36 5,094,783
15:42:04 38,400 ▲ 450 3 5,094,747
15:42:00 38,400 ▲ 450 10 5,094,744
15:42:00 38,400 ▲ 450 20 5,094,734
15:42:00 38,400 ▲ 450 1 5,094,714
15:41:52 38,400 ▲ 450 1 5,094,713
15:41:50 38,400 ▲ 450 1 5,094,712
15:41:36 38,400 ▲ 450 40 5,094,711
15:41:34 38,400 ▲ 450 1 5,094,671
15:41:33 38,400 ▲ 450 1 5,094,670
15:41:30 38,400 ▲ 450 28 5,094,669
15:41:01 38,400 ▲ 450 10 5,094,641
15:40:55 38,400 ▲ 450 33 5,094,631
15:40:32 38,400 ▲ 450 80 5,094,598
15:40:25 38,400 ▲ 450 50 5,094,518
15:40:24 38,400 ▲ 450 15 5,094,468
15:40:23 38,400 ▲ 450 130 5,094,453
15:40:02 38,400 ▲ 450 100 5,094,323
15:40:00 38,400 ▲ 450 6,341 5,094,223
15:30:24 38,400 ▲ 450 67,364 5,087,882
15:19:59 38,150 ▲ 200 78 5,020,518
15:19:59 38,100 ▲ 150 65 5,020,440
15:19:59 38,100 ▲ 150 1 5,020,375
15:19:59 38,150 ▲ 200 2,000 5,020,374
15:19:59 38,150 ▲ 200 1 5,018,374
15:19:59 38,100 ▲ 150 1 5,018,373
15:19:58 38,100 ▲ 150 65 5,018,372
15:19:58 38,100 ▲ 150 100 5,018,307
15:19:58 38,150 ▲ 200 1 5,018,207
15:19:58 38,100 ▲ 150 33 5,018,206
15:19:58 38,150 ▲ 200 10 5,018,173
15:19:57 38,150 ▲ 200 4 5,018,163
15:19:57 38,150 ▲ 200 260 5,018,159
15:19:57 38,100 ▲ 150 778 5,017,899
15:19:56 38,150 ▲ 200 1 5,017,121
15:19:56 38,150 ▲ 200 10 5,017,120
15:19:56 38,150 ▲ 200 1 5,017,110
15:19:55 38,150 ▲ 200 2 5,017,109
15:19:55 38,150 ▲ 200 1 5,017,107
15:19:55 38,100 ▲ 150 2 5,017,106
15:19:54 38,150 ▲ 200 13 5,017,104
15:19:54 38,100 ▲ 150 14 5,017,091
15:19:54 38,150 ▲ 200 26 5,017,077
15:19:54 38,150 ▲ 200 2 5,017,051
15:19:54 38,150 ▲ 200 110 5,017,049
15:19:54 38,150 ▲ 200 30 5,016,939
15:19:54 38,150 ▲ 200 21 5,016,909
15:19:54 38,150 ▲ 200 1 5,016,888
15:19:54 38,100 ▲ 150 330 5,016,887
15:19:54 38,100 ▲ 150 56 5,016,557
15:19:54 38,150 ▲ 200 55 5,016,501
15:19:54 38,150 ▲ 200 3 5,016,446
15:19:53 38,150 ▲ 200 1 5,016,443
15:19:53 38,150 ▲ 200 1 5,016,442
15:19:53 38,100 ▲ 150 14 5,016,441
15:19:52 38,150 ▲ 200 30 5,016,427
15:19:52 38,150 ▲ 200 38 5,016,397
15:19:52 38,150 ▲ 200 16 5,016,359
15:19:52 38,100 ▲ 150 10 5,016,343
15:19:52 38,150 ▲ 200 1 5,016,333
15:19:52 38,150 ▲ 200 20 5,016,332
15:19:52 38,100 ▲ 150 26 5,016,312
15:19:52 38,150 ▲ 200 1 5,016,286
15:19:52 38,150 ▲ 200 3 5,016,285
15:19:52 38,150 ▲ 200 26 5,016,282
15:19:52 38,150 ▲ 200 132 5,016,256
15:19:51 38,150 ▲ 200 5 5,016,124
15:19:51 38,100 ▲ 150 3 5,016,119
15:19:51 38,150 ▲ 200 26 5,016,116
15:19:51 38,150 ▲ 200 131 5,016,090
15:19:51 38,150 ▲ 200 7 5,015,959
15:19:51 38,150 ▲ 200 2 5,015,952
15:19:51 38,150 ▲ 200 1,730 5,015,950
15:19:51 38,150 ▲ 200 500 5,014,220
15:19:51 38,200 ▲ 250 1 5,013,720
15:19:51 38,150 ▲ 200 4 5,013,719
15:19:50 38,200 ▲ 250 1 5,013,715
15:19:50 38,200 ▲ 250 184 5,013,714
15:19:50 38,150 ▲ 200 1 5,013,530
15:19:50 38,150 ▲ 200 70 5,013,529
15:19:50 38,200 ▲ 250 4 5,013,459
15:19:50 38,150 ▲ 200 2 5,013,455
15:19:50 38,200 ▲ 250 1 5,013,453
15:19:50 38,200 ▲ 250 9 5,013,452
15:19:49 38,200 ▲ 250 1 5,013,443
15:19:49 38,150 ▲ 200 150 5,013,442
15:19:49 38,200 ▲ 250 6 5,013,292
15:19:49 38,200 ▲ 250 1 5,013,286
15:19:49 38,200 ▲ 250 1,000 5,013,285
15:19:48 38,150 ▲ 200 271 5,012,285
15:19:48 38,150 ▲ 200 200 5,012,014
15:19:48 38,150 ▲ 200 1 5,011,814
15:19:48 38,150 ▲ 200 20 5,011,813
15:19:48 38,100 ▲ 150 102 5,011,793
15:19:47 38,150 ▲ 200 100 5,011,691
15:19:47 38,150 ▲ 200 18 5,011,591
15:19:47 38,150 ▲ 200 7 5,011,573
15:19:47 38,150 ▲ 200 3 5,011,566
15:19:47 38,150 ▲ 200 11 5,011,563
15:19:46 38,200 ▲ 250 148 5,011,552
15:19:46 38,100 ▲ 150 36 5,011,404
15:19:46 38,150 ▲ 200 1 5,011,368
15:19:46 38,150 ▲ 200 29 5,011,367
15:19:46 38,200 ▲ 250 1 5,011,338
15:19:46 38,100 ▲ 150 968 5,011,337
15:19:46 38,150 ▲ 200 32 5,010,369
15:19:45 38,150 ▲ 200 46 5,010,337
15:19:44 38,100 ▲ 150 485 5,010,291
15:19:44 38,150 ▲ 200 340 5,009,806
15:19:44 38,200 ▲ 250 26 5,009,466
15:19:43 38,200 ▲ 250 2 5,009,440
15:19:43 38,150 ▲ 200 1 5,009,438
15:19:42 38,200 ▲ 250 78 5,009,437
15:19:42 38,150 ▲ 200 66 5,009,359
15:19:42 38,150 ▲ 200 192 5,009,293
15:19:42 38,150 ▲ 200 358 5,009,101
15:19:41 38,150 ▲ 200 3 5,008,743
15:19:41 38,150 ▲ 200 170 5,008,740
15:19:41 38,150 ▲ 200 131 5,008,570
15:19:41 38,150 ▲ 200 8 5,008,439
15:19:41 38,150 ▲ 200 1 5,008,431
15:19:41 38,150 ▲ 200 2 5,008,430
15:19:41 38,150 ▲ 200 10 5,008,428
15:19:41 38,150 ▲ 200 15 5,008,418
15:19:41 38,150 ▲ 200 1 5,008,403
15:19:41 38,150 ▲ 200 1 5,008,402
15:19:41 38,150 ▲ 200 11 5,008,401
15:19:41 38,150 ▲ 200 78 5,008,390
15:19:40 38,100 ▲ 150 2 5,008,312
15:19:40 38,100 ▲ 150 1 5,008,310
15:19:40 38,100 ▲ 150 4 5,008,309
15:19:40 38,150 ▲ 200 14 5,008,305
15:19:40 38,150 ▲ 200 5 5,008,291
15:19:40 38,150 ▲ 200 20 5,008,286
15:19:40 38,150 ▲ 200 1 5,008,266
15:19:40 38,150 ▲ 200 1 5,008,265
15:19:40 38,150 ▲ 200 130 5,008,264
15:19:40 38,150 ▲ 200 10 5,008,134
15:19:40 38,150 ▲ 200 1 5,008,124
15:19:40 38,150 ▲ 200 29 5,008,123
15:19:40 38,150 ▲ 200 2 5,008,094
15:19:39 38,150 ▲ 200 13 5,008,092
15:19:39 38,150 ▲ 200 10 5,008,079
15:19:39 38,150 ▲ 200 5 5,008,069
15:19:39 38,150 ▲ 200 13 5,008,064
15:19:39 38,100 ▲ 150 28 5,008,051
15:19:39 38,150 ▲ 200 2 5,008,023
15:19:39 38,150 ▲ 200 5 5,008,021
15:19:39 38,150 ▲ 200 2 5,008,016
15:19:39 38,100 ▲ 150 1 5,008,014
15:19:39 38,150 ▲ 200 4 5,008,013
15:19:39 38,150 ▲ 200 200 5,008,009
15:19:39 38,150 ▲ 200 1 5,007,809
15:19:38 38,150 ▲ 200 90 5,007,808
15:19:38 38,150 ▲ 200 200 5,007,718
15:19:38 38,150 ▲ 200 1 5,007,518
15:19:38 38,150 ▲ 200 20 5,007,517
15:19:37 38,150 ▲ 200 5 5,007,497
15:19:37 38,100 ▲ 150 1 5,007,492
15:19:37 38,150 ▲ 200 5 5,007,491
15:19:37 38,150 ▲ 200 2,222 5,007,486
15:19:37 38,150 ▲ 200 23 5,005,264
15:19:37 38,100 ▲ 150 4 5,005,241
15:19:36 38,100 ▲ 150 50 5,005,237
15:19:36 38,100 ▲ 150 1 5,005,187
15:19:36 38,150 ▲ 200 5 5,005,186
15:19:36 38,150 ▲ 200 3 5,005,181
15:19:36 38,150 ▲ 200 3 5,005,178
15:19:35 38,100 ▲ 150 20 5,005,175
15:19:35 38,150 ▲ 200 66 5,005,155
15:19:34 38,150 ▲ 200 10 5,005,089
15:19:34 38,150 ▲ 200 3 5,005,079
15:19:34 38,150 ▲ 200 25 5,005,076
15:19:34 38,150 ▲ 200 3 5,005,051
15:19:34 38,100 ▲ 150 50 5,005,048
15:19:34 38,150 ▲ 200 27 5,004,998
15:19:34 38,150 ▲ 200 3 5,004,971
15:19:34 38,150 ▲ 200 3 5,004,968
15:19:33 38,150 ▲ 200 97 5,004,965
15:19:33 38,150 ▲ 200 29 5,004,868
15:19:33 38,150 ▲ 200 20 5,004,839
15:19:33 38,150 ▲ 200 3 5,004,819
15:19:32 38,150 ▲ 200 2 5,004,816
15:19:32 38,100 ▲ 150 1 5,004,814
15:19:32 38,150 ▲ 200 16 5,004,813
15:19:32 38,150 ▲ 200 2 5,004,797
15:19:31 38,100 ▲ 150 100 5,004,795
15:19:31 38,100 ▲ 150 3 5,004,695
15:19:30 38,150 ▲ 200 30 5,004,692
15:19:30 38,100 ▲ 150 26 5,004,662
15:19:30 38,100 ▲ 150 1 5,004,636
15:19:30 38,150 ▲ 200 1 5,004,635
15:19:30 38,100 ▲ 150 14 5,004,634
15:19:29 38,100 ▲ 150 66 5,004,620
15:19:29 38,150 ▲ 200 3 5,004,554
15:19:29 38,150 ▲ 200 1 5,004,551
15:19:29 38,150 ▲ 200 26 5,004,550
15:19:29 38,150 ▲ 200 2 5,004,524
15:19:29 38,150 ▲ 200 26 5,004,522
15:19:29 38,150 ▲ 200 60 5,004,496
15:19:29 38,150 ▲ 200 10 5,004,436
15:19:28 38,150 ▲ 200 13 5,004,426
15:19:28 38,150 ▲ 200 128 5,004,413
15:19:28 38,150 ▲ 200 2 5,004,285
15:19:28 38,100 ▲ 150 1 5,004,283
15:19:28 38,150 ▲ 200 200 5,004,282
15:19:27 38,100 ▲ 150 1,000 5,004,082
15:19:27 38,100 ▲ 150 51 5,003,082
15:19:27 38,150 ▲ 200 1 5,003,031
15:19:27 38,150 ▲ 200 5 5,003,030
15:19:27 38,150 ▲ 200 13 5,003,025
15:19:27 38,150 ▲ 200 80 5,003,012
15:19:27 38,100 ▲ 150 2 5,002,932
15:19:27 38,150 ▲ 200 300 5,002,930
15:19:26 38,150 ▲ 200 146 5,002,630
15:19:26 38,150 ▲ 200 3 5,002,484
15:19:26 38,100 ▲ 150 1 5,002,481
15:19:25 38,100 ▲ 150 100 5,002,480
15:19:25 38,150 ▲ 200 20 5,002,380
15:19:25 38,100 ▲ 150 1 5,002,360
15:19:25 38,150 ▲ 200 96 5,002,359
15:19:25 38,150 ▲ 200 11 5,002,263
15:19:25 38,150 ▲ 200 32 5,002,252
15:19:24 38,100 ▲ 150 1 5,002,220
15:19:24 38,150 ▲ 200 4 5,002,219
15:19:24 38,150 ▲ 200 5 5,002,215
15:19:24 38,100 ▲ 150 50 5,002,210
15:19:24 38,150 ▲ 200 1 5,002,160
15:19:24 38,150 ▲ 200 1 5,002,159
15:19:24 38,150 ▲ 200 1 5,002,158
15:19:23 38,150 ▲ 200 1 5,002,157
15:19:23 38,150 ▲ 200 4 5,002,156
15:19:23 38,150 ▲ 200 3 5,002,152
15:19:23 38,150 ▲ 200 3 5,002,149
15:19:22 38,150 ▲ 200 10 5,002,146
15:19:22 38,100 ▲ 150 1 5,002,136
15:19:22 38,150 ▲ 200 2 5,002,135
15:19:22 38,150 ▲ 200 1 5,002,133
15:19:22 38,150 ▲ 200 6 5,002,132
15:19:22 38,150 ▲ 200 1 5,002,126
15:19:22 38,150 ▲ 200 2,489 5,002,125
15:19:21 38,150 ▲ 200 2 4,999,636
15:19:21 38,200 ▲ 250 26 4,999,634
15:19:21 38,200 ▲ 250 1 4,999,608
15:19:21 38,150 ▲ 200 10 4,999,607
15:19:20 38,150 ▲ 200 476 4,999,597
15:19:20 38,150 ▲ 200 11 4,999,121
15:19:20 38,200 ▲ 250 1 4,999,110
15:19:20 38,150 ▲ 200 1 4,999,109
15:19:19 38,150 ▲ 200 2 4,999,108
15:19:19 38,200 ▲ 250 1 4,999,106
15:19:19 38,200 ▲ 250 1 4,999,105
15:19:19 38,150 ▲ 200 53 4,999,104
15:19:19 38,200 ▲ 250 1 4,999,051
15:19:18 38,150 ▲ 200 173 4,999,050
15:19:18 38,100 ▲ 150 55 4,998,877
15:19:18 38,150 ▲ 200 11 4,998,822
15:19:18 38,100 ▲ 150 1 4,998,811
15:19:18 38,150 ▲ 200 2,000 4,998,810
15:19:17 38,100 ▲ 150 100 4,996,810
15:19:17 38,150 ▲ 200 3 4,996,710
15:19:17 38,150 ▲ 200 56 4,996,707
15:19:16 38,100 ▲ 150 59 4,996,651
15:19:16 38,100 ▲ 150 1 4,996,592
15:19:16 38,150 ▲ 200 1 4,996,591
15:19:16 38,100 ▲ 150 78 4,996,590
15:19:16 38,100 ▲ 150 59 4,996,512
15:19:16 38,150 ▲ 200 30 4,996,453
15:19:16 38,100 ▲ 150 141 4,996,423
15:19:16 38,150 ▲ 200 131 4,996,282
15:19:15 38,100 ▲ 150 20 4,996,151
15:19:15 38,150 ▲ 200 1 4,996,131
15:19:15 38,150 ▲ 200 2 4,996,130
15:19:15 38,150 ▲ 200 12 4,996,128
15:19:14 38,150 ▲ 200 3 4,996,116
15:19:14 38,150 ▲ 200 6 4,996,113
15:19:14 38,150 ▲ 200 2 4,996,107
15:19:14 38,150 ▲ 200 8 4,996,105
15:19:14 38,150 ▲ 200 8 4,996,097
15:19:13 38,150 ▲ 200 15 4,996,089
15:19:12 38,150 ▲ 200 20 4,996,074
15:19:12 38,150 ▲ 200 35 4,996,054
15:19:12 38,150 ▲ 200 1 4,996,019
15:19:11 38,100 ▲ 150 178 4,996,018
15:19:11 38,100 ▲ 150 1 4,995,840
15:19:11 38,150 ▲ 200 5 4,995,839
15:19:11 38,150 ▲ 200 133 4,995,834
15:19:10 38,150 ▲ 200 10 4,995,701
15:19:10 38,150 ▲ 200 3 4,995,691
15:19:10 38,150 ▲ 200 100 4,995,688
15:19:10 38,100 ▲ 150 74 4,995,588
15:19:10 38,100 ▲ 150 5 4,995,514
15:19:10 38,100 ▲ 150 1 4,995,509
15:19:09 38,100 ▲ 150 1 4,995,508
15:19:08 38,100 ▲ 150 40 4,995,507
15:19:08 38,100 ▲ 150 30 4,995,467
15:19:07 38,150 ▲ 200 1 4,995,437
15:19:07 38,150 ▲ 200 1 4,995,436
15:19:06 38,150 ▲ 200 79 4,995,435
15:19:06 38,100 ▲ 150 1 4,995,356
15:19:06 38,150 ▲ 200 50 4,995,355
15:19:05 38,150 ▲ 200 20 4,995,305
15:19:05 38,100 ▲ 150 50 4,995,285
15:19:05 38,150 ▲ 200 5 4,995,235
15:19:05 38,100 ▲ 150 5 4,995,230
15:19:05 38,100 ▲ 150 222 4,995,225
15:19:04 38,150 ▲ 200 1 4,995,003
15:19:04 38,100 ▲ 150 10 4,995,002
15:19:04 38,100 ▲ 150 1 4,994,992
15:19:04 38,150 ▲ 200 1 4,994,991
15:19:03 38,150 ▲ 200 4 4,994,990
15:19:03 38,100 ▲ 150 40 4,994,986
15:19:02 38,100 ▲ 150 1 4,994,946
15:19:02 38,150 ▲ 200 18 4,994,945
15:19:01 38,150 ▲ 200 71 4,994,927
15:19:01 38,100 ▲ 150 100 4,994,856
15:19:01 38,150 ▲ 200 2 4,994,756
15:19:01 38,100 ▲ 150 30 4,994,754
15:19:00 38,100 ▲ 150 2,236 4,994,724
15:19:00 38,100 ▲ 150 2,137 4,992,488
15:18:59 38,050 ▲ 100 15 4,990,351
15:18:59 38,100 ▲ 150 3 4,990,336
15:18:58 38,100 ▲ 150 524 4,990,333
15:18:58 38,050 ▲ 100 21 4,989,809
15:18:57 38,100 ▲ 150 261 4,989,788
15:18:57 38,100 ▲ 150 1 4,989,527
15:18:57 38,100 ▲ 150 25 4,989,526
15:18:57 38,050 ▲ 100 6 4,989,501
15:18:56 38,050 ▲ 100 1 4,989,495
15:18:56 38,100 ▲ 150 14 4,989,494
15:18:56 38,050 ▲ 100 5 4,989,480
15:18:54 38,100 ▲ 150 13 4,989,475
15:18:54 38,100 ▲ 150 1 4,989,462
15:18:53 38,100 ▲ 150 500 4,989,461
15:18:53 38,050 ▲ 100 8 4,988,961
15:18:53 38,050 ▲ 100 1 4,988,953
15:18:52 38,050 ▲ 100 1 4,988,952
15:18:52 38,100 ▲ 150 6 4,988,951
15:18:51 38,050 ▲ 100 1,000 4,988,945
15:18:51 38,050 ▲ 100 1 4,987,945
15:18:51 38,050 ▲ 100 119 4,987,944
15:18:51 38,100 ▲ 150 5 4,987,825
15:18:51 38,050 ▲ 100 532 4,987,820
15:18:50 38,100 ▲ 150 27 4,987,288
15:18:50 38,050 ▲ 100 15 4,987,261
15:18:50 38,100 ▲ 150 5 4,987,246
15:18:50 38,050 ▲ 100 1 4,987,241
15:18:50 38,050 ▲ 100 318 4,987,240
15:18:49 38,100 ▲ 150 1 4,986,922
15:18:48 38,050 ▲ 100 1 4,986,921
15:18:48 38,100 ▲ 150 1 4,986,920
15:18:48 38,050 ▲ 100 200 4,986,919
15:18:48 38,100 ▲ 150 24 4,986,719
15:18:47 38,050 ▲ 100 22 4,986,695
15:18:47 38,100 ▲ 150 118 4,986,673
15:18:47 38,050 ▲ 100 1 4,986,555
15:18:47 38,050 ▲ 100 5 4,986,554
15:18:47 38,100 ▲ 150 60 4,986,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.