서연이화
(200880)
코스피
운수장비
액면가 500원
  09.27 15:59

7,850 (8,020)   [시가/고가/저가] 7,910 / 8,060 / 7,820 
전일비/등락률 ▼ 170 (-2.12%) 매도호가/호가잔량 7,910 / 130
거래량/전일동시간대비 187,342 /▼ 59,084 매수호가/호가잔량 7,850 / 1,606
상한가/하한가 10,400 / 5,620 총매도/총매수잔량 5,691 / 14,911

매도잔량 호가 매수잔량
51 8,010 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,588 8,000
1,265 7,990
994 7,980
408 7,970
322 7,960
913 7,950
10 7,940
10 7,930
130 7,910
 
7,850 1,606
7,840 1,715
7,830 1,020
7,820 1,003
7,810 2,471
7,800 5,145
7,790 66
7,780 373
7,770 1,172
7,760 340
 
총매도잔량 순매수잔량 총매수잔량
5,691 9,220 14,911
시간외잔량 시간외잔량
0 2,030
 
서연이화 200880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:38 7,850 ▼ 170 5 187,342
15:30:22 7,850 ▼ 170 6,938 187,337
15:19:32 7,950 ▼ 70 90 180,399
15:19:30 7,950 ▼ 70 37 180,309
15:19:30 7,950 ▼ 70 110 180,272
15:19:20 7,950 ▼ 70 1 180,162
15:19:13 7,940 ▼ 80 50 180,161
15:19:05 7,930 ▼ 90 8 180,111
15:19:05 7,930 ▼ 90 12 180,103
15:19:05 7,930 ▼ 90 60 180,091
15:18:39 7,930 ▼ 90 22 180,031
15:18:30 7,930 ▼ 90 102 180,009
15:18:15 7,930 ▼ 90 13 179,907
15:17:54 7,910 ▼ 110 1 179,894
15:17:46 7,930 ▼ 90 10 179,893
15:16:44 7,930 ▼ 90 1,500 179,883
15:16:23 7,930 ▼ 90 107 178,383
15:16:17 7,920 ▼ 100 133 178,276
15:16:06 7,910 ▼ 110 9 178,143
15:15:49 7,900 ▼ 120 1 178,134
15:15:34 7,910 ▼ 110 1 178,133
15:15:26 7,900 ▼ 120 1,634 178,132
15:15:20 7,890 ▼ 130 10 176,498
15:15:12 7,890 ▼ 130 229 176,488
15:14:57 7,890 ▼ 130 20 176,259
15:14:09 7,890 ▼ 130 1 176,239
15:14:05 7,860 ▼ 160 43 176,238
15:13:55 7,900 ▼ 120 350 176,195
15:13:55 7,890 ▼ 130 150 175,845
15:13:28 7,900 ▼ 120 1 175,695
15:13:18 7,890 ▼ 130 83 175,694
15:13:06 7,890 ▼ 130 107 175,611
15:13:06 7,890 ▼ 130 1 175,504
15:12:57 7,890 ▼ 130 9 175,503
15:12:56 7,900 ▼ 120 6 175,494
15:12:54 7,900 ▼ 120 4 175,488
15:12:38 7,900 ▼ 120 6 175,484
15:12:19 7,900 ▼ 120 50 175,478
15:11:43 7,900 ▼ 120 20 175,428
15:11:24 7,900 ▼ 120 1 175,408
15:11:19 7,890 ▼ 130 92 175,407
15:11:10 7,890 ▼ 130 8 175,315
15:11:03 7,900 ▼ 120 11 175,307
15:10:59 7,890 ▼ 130 154 175,296
15:10:48 7,890 ▼ 130 18 175,142
15:10:41 7,880 ▼ 140 5 175,124
15:10:41 7,890 ▼ 130 18 175,119
15:10:41 7,850 ▼ 170 60 175,101
15:10:35 7,850 ▼ 170 1 175,041
15:10:35 7,850 ▼ 170 76 175,040
15:10:27 7,890 ▼ 130 10 174,964
15:10:24 7,840 ▼ 180 10 174,954
15:10:22 7,880 ▼ 140 1 174,944
15:10:22 7,890 ▼ 130 10 174,943
15:10:17 7,840 ▼ 180 1 174,933
15:10:14 7,880 ▼ 140 10 174,932
15:10:09 7,850 ▼ 170 603 174,922
15:10:09 7,850 ▼ 170 1,362 174,319
15:10:09 7,850 ▼ 170 1,500 172,957
15:10:07 7,840 ▼ 180 1 171,457
15:10:05 7,850 ▼ 170 35 171,456
15:09:59 7,850 ▼ 170 1 171,421
15:09:56 7,850 ▼ 170 187 171,420
15:09:56 7,850 ▼ 170 73 171,233
15:09:46 7,850 ▼ 170 197 171,160
15:09:46 7,850 ▼ 170 1,303 170,963
15:09:27 7,840 ▼ 180 1 169,660
15:09:19 7,850 ▼ 170 156 169,659
15:09:19 7,850 ▼ 170 205 169,503
15:09:19 7,850 ▼ 170 961 169,298
15:09:19 7,860 ▼ 160 981 168,337
15:09:19 7,900 ▼ 120 42 167,356
15:09:14 7,900 ▼ 120 100 167,314
15:09:04 7,860 ▼ 160 1 167,214
15:08:58 7,900 ▼ 120 1 167,213
15:08:22 7,900 ▼ 120 100 167,212
15:08:08 7,890 ▼ 130 300 167,112
15:07:50 7,900 ▼ 120 100 166,812
15:07:42 7,850 ▼ 170 1 166,712
15:07:37 7,860 ▼ 160 71 166,711
15:07:37 7,860 ▼ 160 1 166,640
15:07:37 7,860 ▼ 160 418 166,639
15:07:37 7,870 ▼ 150 10 166,221
15:07:19 7,860 ▼ 160 400 166,211
15:06:51 7,860 ▼ 160 261 165,811
15:06:51 7,860 ▼ 160 138 165,550
15:06:51 7,910 ▼ 110 2,290 165,412
15:06:51 7,900 ▼ 120 10 163,122
15:06:36 7,910 ▼ 110 300 163,112
15:06:16 7,860 ▼ 160 1 162,812
15:06:05 7,910 ▼ 110 153 162,811
15:06:05 7,900 ▼ 120 147 162,658
15:06:02 7,860 ▼ 160 12 162,511
15:05:12 7,860 ▼ 160 1 162,499
15:05:04 7,880 ▼ 140 22 162,498
15:05:02 7,880 ▼ 140 1 162,476
15:04:35 7,900 ▼ 120 50 162,475
15:04:32 7,880 ▼ 140 1 162,425
15:04:10 7,900 ▼ 120 200 162,424
15:04:01 7,900 ▼ 120 1 162,224
15:03:50 7,900 ▼ 120 1 162,223
15:03:50 7,870 ▼ 150 137 162,222
15:03:30 7,900 ▼ 120 1 162,085
15:03:21 7,900 ▼ 120 1 162,084
15:03:18 7,890 ▼ 130 8 162,083
15:03:06 7,900 ▼ 120 1 162,075
15:03:02 7,890 ▼ 130 30 162,074
15:02:32 7,910 ▼ 110 10 162,044
15:00:56 7,910 ▼ 110 1 162,034
15:00:45 7,900 ▼ 120 10 162,033
15:00:37 7,870 ▼ 150 41 162,023
15:00:37 7,880 ▼ 140 9 161,982
15:00:31 7,900 ▼ 120 300 161,973
15:00:24 7,900 ▼ 120 100 161,673
15:00:16 7,900 ▼ 120 77 161,573
15:00:16 7,900 ▼ 120 23 161,496
14:59:58 7,900 ▼ 120 300 161,473
14:59:14 7,910 ▼ 110 18 161,173
14:59:10 7,900 ▼ 120 2 161,155
14:59:04 7,900 ▼ 120 1 161,153
14:59:03 7,900 ▼ 120 9 161,152
14:59:01 7,910 ▼ 110 1 161,143
14:58:58 7,910 ▼ 110 1 161,142
14:58:52 7,910 ▼ 110 1 161,141
14:57:52 7,920 ▼ 100 1 161,140
14:57:44 7,910 ▼ 110 20 161,139
14:57:44 7,920 ▼ 100 1 161,119
14:57:25 7,910 ▼ 110 394 161,118
14:56:00 7,910 ▼ 110 11 160,724
14:55:53 7,890 ▼ 130 1 160,713
14:55:09 7,850 ▼ 170 21 160,712
14:55:08 7,850 ▼ 170 382 160,691
14:55:08 7,850 ▼ 170 636 160,309
14:55:08 7,860 ▼ 160 603 159,030
14:55:08 7,870 ▼ 150 106 158,427
14:55:08 7,850 ▼ 170 643 159,673
14:55:08 7,880 ▼ 140 109 158,321
14:53:32 7,920 ▼ 100 190 158,212
14:53:32 7,910 ▼ 110 10 158,022
14:53:16 7,920 ▼ 100 19 158,012
14:52:52 7,920 ▼ 100 2 157,993
14:52:22 7,920 ▼ 100 1 157,991
14:51:29 7,860 ▼ 160 100 157,990
14:51:18 7,920 ▼ 100 19 157,890
14:50:33 7,920 ▼ 100 20 157,871
14:50:15 7,920 ▼ 100 10 157,851
14:49:56 7,930 ▼ 90 2 157,841
14:49:40 7,930 ▼ 90 1 157,839
14:49:25 7,840 ▼ 180 253 157,838
14:49:25 7,850 ▼ 170 447 157,585
14:49:25 7,850 ▼ 170 797 157,138
14:49:25 7,850 ▼ 170 230 156,341
14:49:25 7,850 ▼ 170 636 156,111
14:49:25 7,850 ▼ 170 1,248 155,475
14:49:25 7,860 ▼ 160 592 154,227
14:49:25 7,870 ▼ 150 334 153,635
14:49:25 7,880 ▼ 140 392 153,301
14:49:25 7,890 ▼ 130 18 152,909
14:49:25 7,900 ▼ 120 232 152,891
14:49:25 7,910 ▼ 110 74 152,659
14:49:05 7,950 ▼ 70 8 152,585
14:49:05 7,950 ▼ 70 37 152,577
14:49:05 7,950 ▼ 70 70 152,540
14:49:05 7,940 ▼ 80 18 152,470
14:46:55 7,950 ▼ 70 10 152,452
14:46:32 7,900 ▼ 120 1 152,442
14:46:15 7,950 ▼ 70 1 152,441
14:45:33 7,970 ▼ 50 10 152,440
14:45:28 7,980 ▼ 40 15 152,430
14:45:28 7,950 ▼ 70 3 152,415
14:45:25 7,950 ▼ 70 3 152,412
14:45:24 7,950 ▼ 70 1 152,409
14:45:12 7,950 ▼ 70 9 152,408
14:45:12 7,950 ▼ 70 195 152,399
14:44:57 7,970 ▼ 50 92 152,128
14:44:57 7,980 ▼ 40 76 152,204
14:44:57 7,960 ▼ 60 261 152,036
14:44:57 7,950 ▼ 70 205 151,775
14:43:42 7,950 ▼ 70 1 151,570
14:43:09 7,950 ▼ 70 1 151,569
14:42:51 7,870 ▼ 150 633 151,568
14:42:51 7,880 ▼ 140 263 150,935
14:42:51 7,890 ▼ 130 100 150,672
14:42:51 7,900 ▼ 120 503 150,572
14:42:51 7,910 ▼ 110 1 150,069
14:41:59 7,950 ▼ 70 1 150,068
14:41:54 7,950 ▼ 70 1 150,067
14:41:52 7,910 ▼ 110 99 150,066
14:41:25 7,910 ▼ 110 1 149,967
14:41:23 7,910 ▼ 110 48 149,966
14:41:16 7,880 ▼ 140 88 149,918
14:41:14 7,880 ▼ 140 133 149,830
14:41:14 7,880 ▼ 140 955 149,697
14:40:59 7,880 ▼ 140 6 148,742
14:40:54 7,910 ▼ 110 1 148,736
14:40:51 7,880 ▼ 140 414 148,735
14:40:51 7,880 ▼ 140 1,473 148,321
14:40:51 7,880 ▼ 140 1 146,848
14:40:46 7,880 ▼ 140 312 146,847
14:40:46 7,880 ▼ 140 396 146,535
14:40:46 7,890 ▼ 130 151 146,139
14:40:46 7,900 ▼ 120 22 145,988
14:40:35 7,910 ▼ 110 4 145,966
14:40:31 7,900 ▼ 120 21 145,962
14:40:31 7,900 ▼ 120 20 145,941
14:40:13 7,910 ▼ 110 10 145,921
14:39:13 7,910 ▼ 110 50 145,911
14:39:00 7,910 ▼ 110 3 145,861
14:37:52 7,910 ▼ 110 5 145,858
14:37:26 7,900 ▼ 120 1 145,853
14:36:48 7,910 ▼ 110 8 145,852
14:36:39 7,920 ▼ 100 1 145,844
14:36:33 7,910 ▼ 110 10 145,843
14:36:29 7,920 ▼ 100 1 145,833
14:36:21 7,910 ▼ 110 100 145,832
14:35:36 7,920 ▼ 100 15 145,732
14:35:05 7,900 ▼ 120 200 145,717
14:34:22 7,920 ▼ 100 3 145,517
14:34:03 7,920 ▼ 100 3 145,514
14:33:52 7,920 ▼ 100 50 145,511
14:33:44 7,920 ▼ 100 50 145,461
14:33:17 7,920 ▼ 100 2 145,411
14:33:11 7,910 ▼ 110 2 145,409
14:33:11 7,910 ▼ 110 100 145,407
14:33:01 7,920 ▼ 100 5 145,307
14:32:44 7,920 ▼ 100 1 145,302
14:32:29 7,920 ▼ 100 1 145,301
14:32:27 7,920 ▼ 100 70 145,300
14:32:02 7,920 ▼ 100 29 145,230
14:31:59 7,950 ▼ 70 1 145,201
14:31:48 7,950 ▼ 70 1 145,200
14:31:47 7,960 ▼ 60 1 145,199
14:31:41 7,950 ▼ 70 99 145,198
14:31:41 7,950 ▼ 70 160 145,099
14:31:37 7,950 ▼ 70 50 144,939
14:31:32 7,950 ▼ 70 6 144,889
14:31:32 7,950 ▼ 70 1 144,883
14:31:11 7,950 ▼ 70 9 144,882
14:31:00 7,960 ▼ 60 18 144,873
14:30:44 7,940 ▼ 80 10 144,855
14:30:17 7,960 ▼ 60 1 144,845
14:30:13 7,950 ▼ 70 1 144,844
14:30:01 7,940 ▼ 80 1 144,843
14:29:57 7,950 ▼ 70 139 144,842
14:29:57 7,940 ▼ 80 110 144,703
14:27:46 7,950 ▼ 70 1 144,593
14:27:42 7,880 ▼ 140 7 144,592
14:27:42 7,880 ▼ 140 8 144,585
14:26:41 7,950 ▼ 70 3 144,577
14:26:32 7,870 ▼ 150 2 144,574
14:26:24 7,950 ▼ 70 10 144,572
14:26:23 7,880 ▼ 140 178 144,562
14:26:23 7,880 ▼ 140 22 144,384
14:26:03 7,880 ▼ 140 150 144,362
14:26:03 7,880 ▼ 140 50 144,212
14:25:37 7,880 ▼ 140 66 144,162
14:25:37 7,880 ▼ 140 132 144,096
14:25:37 7,880 ▼ 140 120 143,964
14:25:37 7,880 ▼ 140 20 143,844
14:24:48 7,950 ▼ 70 1 143,824
14:24:46 7,950 ▼ 70 1 143,823
14:24:23 7,860 ▼ 160 115 143,822
14:24:23 7,880 ▼ 140 1,161 143,020
14:24:23 7,870 ▼ 150 687 143,707
14:24:23 7,900 ▼ 120 424 141,388
14:24:23 7,890 ▼ 130 471 141,859
14:24:23 7,910 ▼ 110 286 140,964
14:23:40 7,910 ▼ 110 12 140,678
14:23:32 7,950 ▼ 70 1 140,666
14:22:46 7,910 ▼ 110 1 140,665
14:22:34 7,950 ▼ 70 2 140,664
14:22:25 7,910 ▼ 110 1 140,662
14:22:16 7,950 ▼ 70 2 140,661
14:22:05 7,910 ▼ 110 1 140,659
14:21:57 7,950 ▼ 70 3 140,658
14:21:30 7,910 ▼ 110 1 140,655
14:21:20 7,950 ▼ 70 3 140,654
14:21:07 7,900 ▼ 120 1 140,651
14:21:07 7,910 ▼ 110 1 140,650
14:20:15 7,900 ▼ 120 1 140,649
14:19:38 7,900 ▼ 120 1 140,648
14:19:26 7,960 ▼ 60 8 140,647
14:19:26 7,960 ▼ 60 258 140,639
14:19:26 7,960 ▼ 60 674 140,381
14:18:59 7,960 ▼ 60 1 139,707
14:18:38 7,890 ▼ 130 498 139,706
14:18:38 7,900 ▼ 120 858 139,208
14:18:38 7,910 ▼ 110 902 138,350
14:18:38 7,920 ▼ 100 232 137,448
14:18:23 7,920 ▼ 100 49 137,216
14:18:05 7,930 ▼ 90 1 137,167
14:17:50 7,960 ▼ 60 2 137,166
14:17:49 7,940 ▼ 80 1 137,164
14:17:27 7,950 ▼ 70 9 137,163
14:17:26 7,960 ▼ 60 1 137,154
14:17:12 7,950 ▼ 70 1 137,153
14:17:08 7,960 ▼ 60 1 137,152
14:15:06 7,960 ▼ 60 1 137,151
14:14:58 7,950 ▼ 70 61 137,150
14:14:58 7,950 ▼ 70 139 137,089
14:14:51 7,950 ▼ 70 5 136,950
14:14:44 7,950 ▼ 70 1 136,945
14:14:44 7,910 ▼ 110 84 136,944
14:14:20 7,910 ▼ 110 93 136,860
14:13:14 7,950 ▼ 70 1 136,767
14:13:01 7,910 ▼ 110 112 136,766
14:12:53 7,950 ▼ 70 1 136,654
14:12:48 7,910 ▼ 110 223 136,653
14:12:48 7,920 ▼ 100 77 136,430
14:12:41 7,920 ▼ 100 207 136,353
14:12:41 7,930 ▼ 90 18 136,146
14:12:30 7,950 ▼ 70 6 136,128
14:12:28 7,950 ▼ 70 35 136,122
14:12:23 7,950 ▼ 70 1 136,087
14:10:04 7,950 ▼ 70 18 136,086
14:09:07 7,960 ▼ 60 10 136,068
14:07:32 7,970 ▼ 50 1 136,058
14:07:21 7,960 ▼ 60 4 136,057
14:07:21 7,960 ▼ 60 5 136,053
14:07:10 7,970 ▼ 50 1 136,048
14:06:51 7,950 ▼ 70 803 136,047
14:06:51 7,950 ▼ 70 1,064 135,244
14:06:51 7,950 ▼ 70 37 134,180
14:06:44 7,950 ▼ 70 1 134,143
14:06:11 7,930 ▼ 90 1,434 134,142
14:06:11 7,910 ▼ 110 1 132,708
14:04:23 7,930 ▼ 90 1 132,707
14:03:44 7,910 ▼ 110 35 132,706
14:03:44 7,920 ▼ 100 165 132,671
14:02:49 7,930 ▼ 90 10 132,506
14:01:57 7,930 ▼ 90 6 132,496
14:01:42 7,930 ▼ 90 16 132,490
14:01:40 7,930 ▼ 90 33 132,474
14:01:28 7,950 ▼ 70 3 132,441
14:01:02 7,950 ▼ 70 51 132,438
14:00:16 7,950 ▼ 70 1 132,387
13:59:54 7,920 ▼ 100 100 132,386
13:59:14 7,950 ▼ 70 2 132,286
13:57:08 7,950 ▼ 70 1 132,284
13:56:30 7,920 ▼ 100 283 132,283
13:55:46 7,920 ▼ 100 10 132,000
13:55:30 7,920 ▼ 100 298 131,990
13:55:29 7,950 ▼ 70 90 131,692
13:55:29 7,950 ▼ 70 1 131,602
13:55:22 7,920 ▼ 100 2 131,601
13:54:51 7,920 ▼ 100 2 131,599
13:54:51 7,920 ▼ 100 120 131,597
13:53:56 7,920 ▼ 100 312 131,477
13:53:56 7,930 ▼ 90 207 131,165
13:53:25 7,940 ▼ 80 20 130,958
13:52:30 7,940 ▼ 80 10 130,938
13:52:15 7,940 ▼ 80 21 130,928
13:51:55 7,940 ▼ 80 35 130,907
13:51:54 7,950 ▼ 70 37 130,872
13:50:53 7,960 ▼ 60 360 130,835
13:49:28 7,980 ▼ 40 5 130,475
13:48:44 7,980 ▼ 40 35 130,470
13:48:26 7,960 ▼ 60 72 130,435
13:48:26 7,970 ▼ 50 49 130,363
13:48:22 7,970 ▼ 50 1 130,314
13:47:19 7,980 ▼ 40 4 130,313
13:47:19 7,980 ▼ 40 100 130,309
13:43:19 7,990 ▼ 30 100 130,209
13:42:54 7,990 ▼ 30 1 130,109
13:42:53 7,990 ▼ 30 100 130,108
13:42:20 7,990 ▼ 30 1 130,008
13:41:51 7,970 ▼ 50 78 130,007
13:41:37 7,970 ▼ 50 1 129,929
13:41:36 7,970 ▼ 50 1 129,928
13:41:34 7,990 ▼ 30 1 129,927
13:40:40 7,990 ▼ 30 12 129,926
13:40:21 7,990 ▼ 30 1 129,914
13:36:55 7,990 ▼ 30 4 129,913
13:36:43 8,000 ▼ 20 1 129,909
13:36:35 7,990 ▼ 30 420 129,908
13:36:35 7,990 ▼ 30 570 129,488
13:36:35 7,990 ▼ 30 40 128,918
13:35:23 8,000 ▼ 20 20 128,878
13:35:17 7,990 ▼ 30 50 128,858
13:34:07 8,000 ▼ 20 1 128,808
13:33:04 7,990 ▼ 30 37 128,807
13:33:04 7,990 ▼ 30 698 128,770
13:33:03 7,990 ▼ 30 115 128,072
13:32:47 7,990 ▼ 30 663 127,957
13:32:43 7,990 ▼ 30 539 127,294
13:31:29 7,990 ▼ 30 40 126,755
13:29:39 7,990 ▼ 30 1 126,715
13:29:24 7,980 ▼ 40 227 126,714
13:29:24 7,980 ▼ 40 48 126,487
13:29:07 7,980 ▼ 40 3 126,439
13:28:51 7,990 ▼ 30 1 126,436
13:28:19 7,980 ▼ 40 3 126,435
13:25:41 7,990 ▼ 30 1 126,432
13:24:11 7,990 ▼ 30 1 126,431
13:24:11 7,980 ▼ 40 1 126,430
13:24:02 7,980 ▼ 40 4 126,429
13:24:02 7,980 ▼ 40 381 126,425
13:22:28 7,980 ▼ 40 1 126,044
13:22:02 7,930 ▼ 90 115 126,043
13:22:02 7,940 ▼ 80 17 125,928
13:22:02 7,950 ▼ 70 91 125,911
13:21:36 7,950 ▼ 70 3,700 125,820
13:21:29 7,950 ▼ 70 110 122,120
13:20:57 7,980 ▼ 40 1 122,010
13:20:39 7,950 ▼ 70 1 122,009
13:20:35 7,980 ▼ 40 1 122,008
13:20:24 7,950 ▼ 70 980 122,007
13:20:24 7,960 ▼ 60 20 121,027
13:20:14 7,980 ▼ 40 52 121,007
13:20:03 7,980 ▼ 40 20 120,955
13:17:49 7,980 ▼ 40 1 120,935
13:17:33 7,950 ▼ 70 102 120,934
13:17:33 7,960 ▼ 60 98 120,832
13:16:26 7,980 ▼ 40 1 120,734
13:16:12 7,960 ▼ 60 2 120,733
13:16:10 7,980 ▼ 40 10 120,731
13:15:48 7,980 ▼ 40 1 120,721
13:15:44 7,970 ▼ 50 98 120,720
13:15:27 7,980 ▼ 40 1 120,622
13:15:12 7,980 ▼ 40 10 120,621
13:15:10 7,970 ▼ 50 4 120,611
13:15:01 7,980 ▼ 40 1 120,607
13:14:54 7,970 ▼ 50 8 120,606
13:14:07 7,980 ▼ 40 100 120,598
13:13:13 7,980 ▼ 40 1 120,498
13:13:10 7,950 ▼ 70 20 120,497
13:11:23 7,980 ▼ 40 1 120,477
13:10:58 7,950 ▼ 70 2 120,476
13:10:26 7,980 ▼ 40 1 120,474
13:09:57 7,980 ▼ 40 3 120,473
13:09:53 7,980 ▼ 40 84 120,470
13:05:24 7,980 ▼ 40 10 120,386
13:05:23 7,980 ▼ 40 10 120,376
13:05:22 7,980 ▼ 40 10 120,366
13:05:21 7,970 ▼ 50 5 120,356
13:05:21 7,970 ▼ 50 5 120,351
13:05:20 7,970 ▼ 50 10 120,346
13:04:37 7,970 ▼ 50 1 120,336
13:04:28 7,930 ▼ 90 38 120,335
13:04:28 7,940 ▼ 80 1 120,297
13:04:28 7,950 ▼ 70 152 120,296
13:03:39 7,970 ▼ 50 1 120,144
13:03:36 7,960 ▼ 60 279 120,143
13:03:36 7,960 ▼ 60 9 119,864
13:03:12 7,960 ▼ 60 1 119,855
13:03:05 7,950 ▼ 70 63 119,854
13:02:58 7,950 ▼ 70 1 119,791
13:02:41 7,950 ▼ 70 1 119,790
13:02:33 7,940 ▼ 80 3 119,789
13:02:33 7,940 ▼ 80 1 119,786
13:01:46 7,950 ▼ 70 1 119,785
13:01:32 7,940 ▼ 80 9 119,784
13:00:45 7,940 ▼ 80 1 119,775
13:00:30 7,930 ▼ 90 12 119,774
12:59:37 7,950 ▼ 70 1 119,762
12:59:37 7,940 ▼ 80 9 119,761
12:58:43 7,950 ▼ 70 2 119,752
12:55:57 7,950 ▼ 70 1 119,750
12:55:48 7,910 ▼ 110 45 119,749
12:55:15 7,950 ▼ 70 89 119,704
12:55:15 7,950 ▼ 70 1 119,615
12:55:00 7,900 ▼ 120 304 119,614
12:55:00 7,900 ▼ 120 400 119,310
12:54:54 7,900 ▼ 120 228 118,910
12:54:54 7,900 ▼ 120 11,918 118,682
12:54:54 7,920 ▼ 100 191 106,270
12:54:54 7,910 ▼ 110 494 106,764
12:54:54 7,940 ▼ 80 495 106,079
12:53:15 7,940 ▼ 80 20 105,584
12:52:52 7,940 ▼ 80 1 105,564
12:52:44 7,950 ▼ 70 140 105,563
12:52:18 7,950 ▼ 70 1 105,423
12:52:13 7,960 ▼ 60 252 105,422
12:52:13 7,970 ▼ 50 159 105,170
12:51:47 7,970 ▼ 50 10 105,011
12:51:18 7,970 ▼ 50 154 105,001
12:51:05 7,990 ▼ 30 13 104,847
12:50:24 7,950 ▼ 70 1 104,834
12:50:09 7,990 ▼ 30 13 104,833
12:49:19 7,940 ▼ 80 1 104,820
12:49:03 7,980 ▼ 40 13 104,819
12:48:54 7,940 ▼ 80 1 104,806
12:48:08 7,990 ▼ 30 13 104,805
12:48:02 7,980 ▼ 40 1 104,792
12:48:02 7,980 ▼ 40 13 104,791
12:47:53 7,980 ▼ 40 1 104,778
12:47:40 7,980 ▼ 40 1 104,777
12:47:15 7,990 ▼ 30 5 104,776
12:47:13 7,910 ▼ 110 254 104,771
12:47:13 7,910 ▼ 110 1,365 104,517
12:47:13 7,920 ▼ 100 1,037 103,152
12:47:13 7,930 ▼ 90 254 102,115
12:47:13 7,940 ▼ 80 59 101,861
12:47:05 7,940 ▼ 80 1 101,802
12:47:00 7,950 ▼ 70 10 101,801
12:46:56 7,940 ▼ 80 1,000 101,791
12:46:41 7,930 ▼ 90 1 100,791
12:45:56 7,950 ▼ 70 1 100,790
12:45:36 7,930 ▼ 90 70 100,789
12:45:36 7,940 ▼ 80 5 100,719

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.