에이비온
(203400)
코넥스
신성장기업부
액면가 500원
  09.27 15:59

20,450 (22,950)   [시가/고가/저가] 22,800 / 23,000 / 20,450 
전일비/등락률 ▼ 2,500 (-10.89%) 매도호가/호가잔량 20,500 / 250
거래량/전일동시간대비 597,302 /▼ 29,076 매수호가/호가잔량 20,450 / 2,749
상한가/하한가 29,800 / 16,100 총매도/총매수잔량 5,166 / 19,610

매도잔량 호가 매수잔량
1,276 21,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
734 20,950
701 20,900
6 20,800
586 20,750
694 20,700
891 20,650
25 20,600
3 20,550
250 20,500
 
20,450 2,749
20,400 1,583
20,350 2,373
20,300 2,484
20,250 1,131
20,200 1,658
20,150 1,155
20,100 1,687
20,050 1,780
20,000 3,010
 
총매도잔량 순매수잔량 총매수잔량
5,166 14,444 19,610
시간외잔량 시간외잔량
914 0
 
에이비온 203400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 20,450 ▼ 2,500 8 597,302
15:53:58 20,450 ▼ 2,500 1 597,294
15:52:10 20,450 ▼ 2,500 2 597,293
15:50:12 20,450 ▼ 2,500 489 597,291
15:50:05 20,450 ▼ 2,500 10 596,802
15:49:13 20,450 ▼ 2,500 10 596,792
15:48:11 20,450 ▼ 2,500 10 596,782
15:48:09 20,450 ▼ 2,500 97 596,772
15:47:46 20,450 ▼ 2,500 50 596,675
15:47:04 20,450 ▼ 2,500 40 596,625
15:46:33 20,450 ▼ 2,500 2 596,585
15:46:09 20,450 ▼ 2,500 70 596,583
15:45:17 20,450 ▼ 2,500 480 596,513
15:45:13 20,450 ▼ 2,500 131 596,033
15:44:21 20,450 ▼ 2,500 500 595,902
15:42:56 20,450 ▼ 2,500 236 595,402
15:42:28 20,450 ▼ 2,500 400 595,166
15:42:27 20,450 ▼ 2,500 100 594,766
15:40:55 20,450 ▼ 2,500 1 594,666
15:40:45 20,450 ▼ 2,500 22 594,665
15:40:00 20,450 ▼ 2,500 190 594,643
15:30:25 20,450 ▼ 2,500 14,378 594,453
15:19:57 20,650 ▼ 2,300 9 580,075
15:19:56 20,650 ▼ 2,300 10 580,066
15:19:53 20,650 ▼ 2,300 81 580,056
15:19:51 20,650 ▼ 2,300 4 579,975
15:19:50 20,650 ▼ 2,300 100 579,971
15:19:50 20,650 ▼ 2,300 154 579,871
15:19:47 20,650 ▼ 2,300 1 579,717
15:19:42 20,650 ▼ 2,300 1 579,716
15:19:42 20,650 ▼ 2,300 10 579,715
15:19:21 20,700 ▼ 2,250 113 579,705
15:19:15 20,550 ▼ 2,400 124 579,592
15:19:15 20,600 ▼ 2,350 265 578,948
15:19:15 20,550 ▼ 2,400 520 579,468
15:19:15 20,650 ▼ 2,300 322 578,683
15:19:14 20,700 ▼ 2,250 10 578,361
15:19:14 20,700 ▼ 2,250 30 578,351
15:19:09 20,650 ▼ 2,300 12 578,321
15:19:09 20,700 ▼ 2,250 80 578,309
15:19:06 20,650 ▼ 2,300 1 578,229
15:19:00 20,700 ▼ 2,250 85 578,228
15:18:56 20,650 ▼ 2,300 65 578,143
15:18:49 20,600 ▼ 2,350 35 578,078
15:18:45 20,550 ▼ 2,400 10 578,043
15:18:37 20,650 ▼ 2,300 4 578,033
15:18:33 20,650 ▼ 2,300 1 578,029
15:18:25 20,500 ▼ 2,450 302 578,028
15:18:23 20,500 ▼ 2,450 5 577,726
15:18:21 20,500 ▼ 2,450 88 577,721
15:18:16 20,500 ▼ 2,450 36 577,633
15:18:16 20,650 ▼ 2,300 607 577,597
15:18:12 20,500 ▼ 2,450 1,681 576,990
15:18:12 20,550 ▼ 2,400 128 575,309
15:18:12 20,600 ▼ 2,350 8 575,181
15:18:11 20,600 ▼ 2,350 22 575,173
15:18:06 20,550 ▼ 2,400 8 575,151
15:18:02 20,550 ▼ 2,400 9 575,143
15:18:00 20,500 ▼ 2,450 41 575,134
15:18:00 20,500 ▼ 2,450 76 575,093
15:17:58 20,550 ▼ 2,400 7 575,017
15:17:55 20,550 ▼ 2,400 426 575,010
15:17:55 20,600 ▼ 2,350 1 574,584
15:17:51 20,550 ▼ 2,400 70 574,583
15:17:46 20,550 ▼ 2,400 14 574,513
15:17:39 20,550 ▼ 2,400 200 574,499
15:17:38 20,550 ▼ 2,400 2 574,299
15:17:33 20,550 ▼ 2,400 473 574,297
15:17:33 20,600 ▼ 2,350 77 573,824
15:17:32 20,600 ▼ 2,350 10 573,747
15:17:28 20,600 ▼ 2,350 9 573,737
15:17:27 20,600 ▼ 2,350 15 573,728
15:17:00 20,550 ▼ 2,400 31 573,713
15:17:00 20,550 ▼ 2,400 2 573,682
15:16:59 20,550 ▼ 2,400 4 573,680
15:16:49 20,550 ▼ 2,400 409 573,676
15:16:49 20,600 ▼ 2,350 381 573,267
15:16:45 20,750 ▼ 2,200 2 572,886
15:16:44 20,650 ▼ 2,300 135 572,884
15:16:44 20,650 ▼ 2,300 2,003 572,749
15:16:43 20,700 ▼ 2,250 1,165 570,746
15:16:43 20,700 ▼ 2,250 1,000 569,581
15:16:30 20,750 ▼ 2,200 30 568,581
15:16:30 20,750 ▼ 2,200 10 568,551
15:16:20 20,750 ▼ 2,200 870 568,541
15:16:13 20,800 ▼ 2,150 56 567,671
15:16:09 20,800 ▼ 2,150 500 567,615
15:16:07 20,750 ▼ 2,200 20 567,115
15:16:06 20,750 ▼ 2,200 6 567,095
15:15:51 20,800 ▼ 2,150 1 567,089
15:15:49 20,750 ▼ 2,200 2 567,088
15:15:47 20,750 ▼ 2,200 3 567,086
15:15:46 20,750 ▼ 2,200 1 567,083
15:15:46 20,800 ▼ 2,150 1 567,082
15:15:42 20,800 ▼ 2,150 1 567,081
15:15:37 20,750 ▼ 2,200 100 567,080
15:15:33 20,750 ▼ 2,200 98 566,980
15:15:21 20,750 ▼ 2,200 60 566,882
15:15:21 20,700 ▼ 2,250 75 566,822
15:15:21 20,700 ▼ 2,250 41 566,747
15:15:10 20,700 ▼ 2,250 5 566,706
15:15:10 20,700 ▼ 2,250 10 566,701
15:15:00 20,700 ▼ 2,250 1,834 566,691
15:14:59 20,700 ▼ 2,250 40 564,857
15:14:55 20,700 ▼ 2,250 4 564,817
15:14:47 20,750 ▼ 2,200 1 564,813
15:14:43 20,750 ▼ 2,200 300 564,812
15:14:42 20,750 ▼ 2,200 50 564,512
15:14:41 20,750 ▼ 2,200 1 564,462
15:14:34 20,700 ▼ 2,250 2 564,461
15:14:27 20,750 ▼ 2,200 100 564,459
15:14:20 20,700 ▼ 2,250 4 564,359
15:14:09 20,700 ▼ 2,250 16 564,355
15:13:17 20,700 ▼ 2,250 7 564,339
15:13:16 20,750 ▼ 2,200 412 564,332
15:13:15 20,750 ▼ 2,200 232 563,920
15:13:00 20,750 ▼ 2,200 1 563,688
15:12:55 20,750 ▼ 2,200 1 563,687
15:12:51 20,750 ▼ 2,200 1 563,686
15:12:51 20,800 ▼ 2,150 100 563,685
15:12:48 20,750 ▼ 2,200 52 563,585
15:12:48 20,750 ▼ 2,200 1 563,533
15:12:44 20,750 ▼ 2,200 1 563,532
15:12:42 20,750 ▼ 2,200 75 563,531
15:12:42 20,750 ▼ 2,200 41 563,456
15:12:39 20,750 ▼ 2,200 1 563,415
15:12:36 20,750 ▼ 2,200 1 563,414
15:12:35 20,800 ▼ 2,150 1 563,413
15:12:18 20,800 ▼ 2,150 50 563,412
15:12:11 20,750 ▼ 2,200 1 563,362
15:12:06 20,800 ▼ 2,150 97 563,361
15:12:05 20,750 ▼ 2,200 2 563,264
15:11:57 20,750 ▼ 2,200 1 563,262
15:11:40 20,800 ▼ 2,150 6 563,261
15:11:40 20,800 ▼ 2,150 92 563,255
15:11:37 20,800 ▼ 2,150 129 563,163
15:11:34 20,750 ▼ 2,200 1 563,034
15:11:34 20,750 ▼ 2,200 65 563,033
15:11:26 20,750 ▼ 2,200 1 562,968
15:11:25 20,750 ▼ 2,200 50 562,967
15:11:24 20,750 ▼ 2,200 1 562,917
15:11:22 20,750 ▼ 2,200 900 562,916
15:11:21 20,750 ▼ 2,200 1 562,016
15:11:19 20,750 ▼ 2,200 1 562,015
15:11:17 20,750 ▼ 2,200 1 562,014
15:11:17 20,750 ▼ 2,200 10 562,013
15:11:15 20,750 ▼ 2,200 400 562,003
15:11:13 20,750 ▼ 2,200 1 561,603
15:11:08 20,750 ▼ 2,200 488 561,602
15:11:03 20,750 ▼ 2,200 6 561,114
15:10:43 20,750 ▼ 2,200 2 561,108
15:10:33 20,800 ▼ 2,150 35 561,106
15:10:33 20,800 ▼ 2,150 75 561,071
15:10:33 20,800 ▼ 2,150 2 560,996
15:10:28 20,800 ▼ 2,150 1 560,994
15:10:27 20,800 ▼ 2,150 108 560,993
15:10:26 20,800 ▼ 2,150 1 560,885
15:10:26 20,800 ▼ 2,150 4 560,884
15:10:25 20,850 ▼ 2,100 46 560,880
15:10:24 20,800 ▼ 2,150 1 560,834
15:10:24 20,800 ▼ 2,150 19 560,833
15:10:20 20,800 ▼ 2,150 15 560,814
15:10:16 20,800 ▼ 2,150 1 560,799
15:10:14 20,850 ▼ 2,100 3 560,798
15:10:13 20,800 ▼ 2,150 100 560,795
15:10:11 20,850 ▼ 2,100 2 560,695
15:10:11 20,800 ▼ 2,150 1 560,693
15:10:09 20,850 ▼ 2,100 1 560,692
15:10:07 20,800 ▼ 2,150 1 560,691
15:10:00 20,850 ▼ 2,100 11 560,690
15:09:52 20,850 ▼ 2,100 1 560,679
15:09:47 20,850 ▼ 2,100 1 560,677
15:09:47 20,900 ▼ 2,050 1 560,678
15:09:35 20,900 ▼ 2,050 18 560,676
15:09:27 20,900 ▼ 2,050 1 560,658
15:09:26 20,750 ▼ 2,200 7 560,657
15:09:26 20,750 ▼ 2,200 18 560,650
15:09:26 20,750 ▼ 2,200 12 560,632
15:09:26 20,750 ▼ 2,200 28 560,620
15:09:25 20,750 ▼ 2,200 11 560,592
15:09:25 20,750 ▼ 2,200 27 560,581
15:09:25 20,750 ▼ 2,200 10 560,554
15:09:24 20,750 ▼ 2,200 9 560,544
15:09:24 20,800 ▼ 2,150 14 560,535
15:09:23 20,900 ▼ 2,050 1 560,521
15:09:23 20,850 ▼ 2,100 1 560,520
15:09:17 20,800 ▼ 2,150 1 560,519
15:09:15 20,900 ▼ 2,050 1 560,518
15:09:15 20,850 ▼ 2,100 184 560,517
15:09:12 20,850 ▼ 2,100 1 560,333
15:09:10 20,850 ▼ 2,100 49 560,332
15:09:08 20,850 ▼ 2,100 50 560,283
15:09:03 20,800 ▼ 2,150 1 560,233
15:09:02 20,800 ▼ 2,150 4 560,232
15:08:55 20,850 ▼ 2,100 39 560,228
15:08:55 20,800 ▼ 2,150 11 560,189
15:08:34 20,800 ▼ 2,150 6 560,178
15:08:22 20,800 ▼ 2,150 1 560,172
15:08:22 20,850 ▼ 2,100 2 560,171
15:08:17 20,850 ▼ 2,100 2 560,169
15:08:17 20,750 ▼ 2,200 1 560,167
15:08:14 20,750 ▼ 2,200 1 560,166
15:08:10 20,850 ▼ 2,100 246 560,165
15:08:08 20,850 ▼ 2,100 1 559,919
15:08:08 20,750 ▼ 2,200 4 559,918
15:08:05 20,700 ▼ 2,250 3 559,914
15:08:03 20,750 ▼ 2,200 51 559,911
15:07:59 20,700 ▼ 2,250 174 559,860
15:07:56 20,700 ▼ 2,250 37 559,686
15:07:54 20,750 ▼ 2,200 1 559,649
15:07:52 20,750 ▼ 2,200 1 559,648
15:07:51 20,750 ▼ 2,200 24 559,647
15:07:49 20,700 ▼ 2,250 28 559,623
15:07:48 20,700 ▼ 2,250 41 559,595
15:07:47 20,700 ▼ 2,250 1 559,554
15:07:46 20,700 ▼ 2,250 380 559,553
15:07:44 20,700 ▼ 2,250 1 559,173
15:07:44 20,700 ▼ 2,250 122 559,172
15:07:43 20,850 ▼ 2,100 1 559,050
15:07:43 20,750 ▼ 2,200 1 559,049
15:07:42 20,700 ▼ 2,250 1 559,048
15:07:40 20,700 ▼ 2,250 1 559,047
15:07:40 20,700 ▼ 2,250 22 559,046
15:07:36 20,700 ▼ 2,250 56 559,024
15:07:36 20,700 ▼ 2,250 111 558,968
15:07:35 20,750 ▼ 2,200 1 558,857
15:07:35 20,750 ▼ 2,200 20 558,856
15:07:35 20,700 ▼ 2,250 1 558,836
15:07:33 20,700 ▼ 2,250 68 558,835
15:07:32 20,700 ▼ 2,250 19 558,767
15:07:32 20,750 ▼ 2,200 70 558,748
15:07:31 20,750 ▼ 2,200 537 558,678
15:07:31 20,750 ▼ 2,200 127 558,141
15:07:29 20,750 ▼ 2,200 116 558,014
15:07:28 20,750 ▼ 2,200 5 557,898
15:07:28 20,850 ▼ 2,100 1 557,893
15:07:28 20,850 ▼ 2,100 14 557,892
15:07:27 20,750 ▼ 2,200 138 557,878
15:07:25 20,750 ▼ 2,200 38 557,740
15:07:25 20,750 ▼ 2,200 1 557,702
15:07:25 20,750 ▼ 2,200 236 557,701
15:07:25 20,750 ▼ 2,200 104 557,465
15:07:24 20,750 ▼ 2,200 75 557,361
15:07:24 20,750 ▼ 2,200 41 557,286
15:07:22 20,750 ▼ 2,200 34 557,245
15:07:21 20,800 ▼ 2,150 1,105 557,211
15:07:19 20,850 ▼ 2,100 123 556,106
15:07:19 20,850 ▼ 2,100 67 555,983
15:07:18 20,850 ▼ 2,100 61 555,916
15:07:18 20,850 ▼ 2,100 1 555,855
15:07:15 20,850 ▼ 2,100 32 555,854
15:07:11 20,900 ▼ 2,050 221 555,822
15:07:11 20,850 ▼ 2,100 110 555,601
15:07:08 20,850 ▼ 2,100 1 555,491
15:07:07 20,850 ▼ 2,100 8 555,490
15:07:04 20,850 ▼ 2,100 43 555,482
15:07:03 20,850 ▼ 2,100 187 555,439
15:07:03 20,900 ▼ 2,050 100 555,252
15:07:02 20,850 ▼ 2,100 47 555,152
15:07:01 20,850 ▼ 2,100 19 555,105
15:06:59 20,850 ▼ 2,100 152 555,086
15:06:52 20,850 ▼ 2,100 4 554,934
15:06:50 20,850 ▼ 2,100 4 554,930
15:06:48 20,850 ▼ 2,100 1 554,926
15:06:36 20,950 ▼ 2,000 41 554,925
15:06:36 20,900 ▼ 2,050 109 554,884
15:06:31 20,850 ▼ 2,100 16 554,775
15:06:29 20,850 ▼ 2,100 7 554,759
15:06:29 20,850 ▼ 2,100 17 554,752
15:06:29 20,850 ▼ 2,100 12 554,735
15:06:29 20,850 ▼ 2,100 27 554,723
15:06:28 20,850 ▼ 2,100 11 554,696
15:06:28 20,850 ▼ 2,100 26 554,685
15:06:27 20,850 ▼ 2,100 10 554,659
15:06:27 20,850 ▼ 2,100 22 554,649
15:06:25 20,900 ▼ 2,050 50 554,627
15:06:21 20,900 ▼ 2,050 70 554,577
15:06:17 20,900 ▼ 2,050 1 554,507
15:06:13 20,900 ▼ 2,050 50 554,506
15:06:12 20,900 ▼ 2,050 278 554,456
15:06:05 20,900 ▼ 2,050 2 554,178
15:06:04 20,900 ▼ 2,050 1 554,176
15:06:03 20,900 ▼ 2,050 1 554,175
15:06:02 20,900 ▼ 2,050 1 554,174
15:06:01 20,900 ▼ 2,050 36 554,173
15:06:01 20,950 ▼ 2,000 100 554,137
15:05:53 20,950 ▼ 2,000 210 554,037
15:05:36 20,950 ▼ 2,000 1,000 553,827
15:05:35 20,900 ▼ 2,050 13 552,827
15:05:35 20,900 ▼ 2,050 1 552,814
15:05:29 20,900 ▼ 2,050 7 552,813
15:05:28 20,900 ▼ 2,050 500 552,806
15:05:16 20,900 ▼ 2,050 190 552,306
15:05:15 20,850 ▼ 2,100 75 552,116
15:05:15 20,850 ▼ 2,100 41 552,041
15:05:08 20,850 ▼ 2,100 10 552,000
15:05:00 20,850 ▼ 2,100 7 551,990
15:04:49 20,850 ▼ 2,100 1 551,983
15:04:41 20,900 ▼ 2,050 3 551,982
15:04:39 20,900 ▼ 2,050 1 551,979
15:04:35 20,950 ▼ 2,000 47 551,978
15:04:32 20,900 ▼ 2,050 77 551,931
15:04:30 20,950 ▼ 2,000 1 551,854
15:04:29 20,900 ▼ 2,050 200 551,853
15:04:26 20,900 ▼ 2,050 10 551,653
15:04:16 20,950 ▼ 2,000 3 551,643
15:04:14 20,900 ▼ 2,050 20 551,640
15:04:13 20,900 ▼ 2,050 140 551,620
15:04:10 20,850 ▼ 2,100 2 551,480
15:03:59 20,800 ▼ 2,150 5 551,478
15:03:56 20,800 ▼ 2,150 31 551,473
15:03:49 20,800 ▼ 2,150 20 551,442
15:03:43 20,800 ▼ 2,150 5 551,422
15:03:41 20,800 ▼ 2,150 20 551,417
15:03:31 20,800 ▼ 2,150 36 551,397
15:03:28 20,800 ▼ 2,150 8 551,361
15:03:28 20,800 ▼ 2,150 18 551,353
15:03:27 20,800 ▼ 2,150 12 551,335
15:03:27 20,800 ▼ 2,150 28 551,323
15:03:27 20,800 ▼ 2,150 12 551,295
15:03:27 20,800 ▼ 2,150 27 551,283
15:03:27 20,800 ▼ 2,150 10 551,256
15:03:27 20,800 ▼ 2,150 23 551,246
15:03:26 20,800 ▼ 2,150 16 551,223
15:03:19 20,800 ▼ 2,150 1 551,207
15:03:14 20,800 ▼ 2,150 20 551,206
15:03:10 20,750 ▼ 2,200 5 551,186
15:02:55 20,750 ▼ 2,200 33 551,181
15:02:55 20,750 ▼ 2,200 140 551,148
15:02:54 20,750 ▼ 2,200 118 551,008
15:02:50 20,750 ▼ 2,200 27 550,890
15:02:49 20,750 ▼ 2,200 99 550,863
15:02:47 20,750 ▼ 2,200 129 550,764
15:02:43 20,750 ▼ 2,200 25 550,635
15:02:42 20,750 ▼ 2,200 81 550,610
15:02:42 20,750 ▼ 2,200 16 550,529
15:02:40 20,800 ▼ 2,150 10 550,513
15:02:40 20,750 ▼ 2,200 6 550,503
15:02:37 20,800 ▼ 2,150 518 550,497
15:02:37 20,800 ▼ 2,150 72 549,979
15:02:36 20,800 ▼ 2,150 16 549,907
15:02:35 20,800 ▼ 2,150 200 549,891
15:02:35 20,800 ▼ 2,150 86 549,691
15:02:34 20,800 ▼ 2,150 32 549,605
15:02:34 20,800 ▼ 2,150 20 549,573
15:02:29 20,800 ▼ 2,150 5 549,553
15:02:29 20,800 ▼ 2,150 199 549,548
15:02:28 20,800 ▼ 2,150 49 549,349
15:02:27 20,800 ▼ 2,150 32 549,300
15:02:22 20,800 ▼ 2,150 49 549,268
15:02:22 20,800 ▼ 2,150 35 549,219
15:02:20 20,800 ▼ 2,150 206 549,184
15:02:20 20,800 ▼ 2,150 50 548,978
15:02:18 20,800 ▼ 2,150 2,133 548,928
15:02:18 20,800 ▼ 2,150 15 546,795
15:02:18 20,800 ▼ 2,150 153 546,780
15:02:16 20,800 ▼ 2,150 41 546,627
15:02:15 20,850 ▼ 2,100 170 546,586
15:02:14 20,850 ▼ 2,100 75 546,416
15:02:13 20,850 ▼ 2,100 3 546,341
15:02:06 20,850 ▼ 2,100 38 546,338
15:02:04 20,850 ▼ 2,100 30 546,300
15:02:03 20,850 ▼ 2,100 78 546,270
15:02:00 20,900 ▼ 2,050 171 546,192
15:01:59 20,900 ▼ 2,050 29 546,021
15:01:57 20,900 ▼ 2,050 101 545,992
15:01:45 20,950 ▼ 2,000 1 545,891
15:01:31 20,950 ▼ 2,000 19 545,890
15:01:20 20,900 ▼ 2,050 179 545,871
15:01:15 20,850 ▼ 2,100 5 545,692
15:01:10 20,900 ▼ 2,050 21 545,687
15:01:09 20,900 ▼ 2,050 29 545,666
15:01:00 20,900 ▼ 2,050 24 545,637
15:00:59 20,850 ▼ 2,100 4 545,613
15:00:52 20,900 ▼ 2,050 20 545,609
15:00:35 20,850 ▼ 2,100 700 545,589
15:00:34 20,900 ▼ 2,050 5 544,889
15:00:32 20,900 ▼ 2,050 222 544,884
15:00:29 20,900 ▼ 2,050 8 544,662
15:00:29 20,900 ▼ 2,050 17 544,654
15:00:29 20,900 ▼ 2,050 12 544,637
15:00:29 20,900 ▼ 2,050 27 544,625
15:00:28 20,900 ▼ 2,050 12 544,598
15:00:28 20,900 ▼ 2,050 26 544,586
15:00:28 20,900 ▼ 2,050 10 544,560
15:00:28 20,900 ▼ 2,050 22 544,550
15:00:19 20,950 ▼ 2,000 120 544,528
15:00:16 20,950 ▼ 2,000 270 544,408
15:00:16 20,950 ▼ 2,000 10 544,138
15:00:15 20,950 ▼ 2,000 1 544,128
15:00:09 20,900 ▼ 2,050 98 544,127
15:00:04 20,950 ▼ 2,000 9 544,029
15:00:04 20,950 ▼ 2,000 1 544,020
15:00:00 20,900 ▼ 2,050 4 544,019
14:59:51 20,950 ▼ 2,000 1 544,015
14:59:42 20,900 ▼ 2,050 262 544,014
14:59:26 20,900 ▼ 2,050 1 543,752
14:59:19 20,900 ▼ 2,050 1 543,751
14:59:17 20,900 ▼ 2,050 21 543,750
14:59:17 20,900 ▼ 2,050 176 543,729
14:59:10 20,850 ▼ 2,100 4 543,553
14:59:06 20,850 ▼ 2,100 5 543,549
14:58:52 20,850 ▼ 2,100 15 543,544
14:58:33 20,850 ▼ 2,100 4 543,529
14:58:22 20,850 ▼ 2,100 10 543,525
14:58:17 20,850 ▼ 2,100 145 543,515
14:57:57 20,800 ▼ 2,150 334 543,370
14:57:56 20,800 ▼ 2,150 49 543,036
14:57:55 20,800 ▼ 2,150 95 542,987
14:57:54 20,800 ▼ 2,150 110 542,892
14:57:53 20,800 ▼ 2,150 192 542,782
14:57:52 20,800 ▼ 2,150 87 542,590
14:57:45 20,800 ▼ 2,150 83 542,503
14:57:45 20,850 ▼ 2,100 10 542,420
14:57:45 20,800 ▼ 2,150 30 542,410
14:57:42 20,800 ▼ 2,150 66 542,380
14:57:35 20,800 ▼ 2,150 135 542,314
14:57:32 20,800 ▼ 2,150 142 542,179
14:57:28 20,800 ▼ 2,150 8 542,037
14:57:28 20,800 ▼ 2,150 18 542,029
14:57:28 20,800 ▼ 2,150 12 542,011
14:57:28 20,800 ▼ 2,150 28 541,999
14:57:28 20,800 ▼ 2,150 12 541,971
14:57:28 20,800 ▼ 2,150 27 541,959
14:57:28 20,850 ▼ 2,100 20 541,932
14:57:27 20,800 ▼ 2,150 10 541,912
14:57:27 20,800 ▼ 2,150 23 541,902
14:57:25 20,850 ▼ 2,100 20 541,879
14:57:23 20,850 ▼ 2,100 10 541,859
14:57:22 20,850 ▼ 2,100 25 541,849
14:57:21 20,850 ▼ 2,100 93 541,824
14:57:19 20,850 ▼ 2,100 56 541,731
14:57:19 20,850 ▼ 2,100 16 541,675
14:57:19 20,850 ▼ 2,100 57 541,659
14:57:17 20,850 ▼ 2,100 35 541,602
14:57:16 20,850 ▼ 2,100 10 541,567
14:57:16 20,850 ▼ 2,100 49 541,557
14:57:16 20,850 ▼ 2,100 114 541,508
14:57:14 20,850 ▼ 2,100 12 541,394
14:57:13 20,850 ▼ 2,100 41 541,382
14:57:13 20,850 ▼ 2,100 212 541,341
14:57:09 20,850 ▼ 2,100 44 541,129
14:57:06 21,000 ▼ 1,950 23 541,085
14:57:06 20,950 ▼ 2,000 20 541,062
14:57:06 20,900 ▼ 2,050 7 541,042
14:57:06 20,850 ▼ 2,100 2 541,035
14:57:04 20,850 ▼ 2,100 40 541,033
14:57:02 20,900 ▼ 2,050 25 540,993
14:57:01 20,900 ▼ 2,050 59 540,968
14:57:01 20,900 ▼ 2,050 22 540,909
14:57:01 20,900 ▼ 2,050 23 540,887
14:57:01 20,950 ▼ 2,000 32 540,864
14:57:00 20,950 ▼ 2,000 68 540,832
14:57:00 20,900 ▼ 2,050 29 540,764
14:56:56 20,900 ▼ 2,050 44 540,735
14:56:55 20,950 ▼ 2,000 300 540,691
14:56:54 20,900 ▼ 2,050 6 540,391
14:56:44 20,950 ▼ 2,000 30 540,385
14:56:42 20,950 ▼ 2,000 50 540,355
14:56:41 20,900 ▼ 2,050 1 540,305
14:56:36 20,900 ▼ 2,050 251 540,304
14:56:32 20,900 ▼ 2,050 50 540,053
14:56:26 20,900 ▼ 2,050 245 540,003
14:56:26 20,900 ▼ 2,050 255 539,758
14:56:22 20,900 ▼ 2,050 20 539,503
14:56:19 20,950 ▼ 2,000 258 539,483
14:56:15 20,950 ▼ 2,000 1 539,225
14:56:11 20,950 ▼ 2,000 46 539,224
14:56:11 20,900 ▼ 2,050 54 539,178
14:56:11 20,850 ▼ 2,100 25 539,124
14:56:00 20,850 ▼ 2,100 85 539,099
14:55:59 20,850 ▼ 2,100 239 539,014
14:55:54 20,850 ▼ 2,100 5 538,775
14:55:50 20,850 ▼ 2,100 1 538,770
14:55:45 20,800 ▼ 2,150 346 538,769
14:55:33 20,800 ▼ 2,150 35 538,423
14:55:33 20,750 ▼ 2,200 65 538,388
14:55:26 20,750 ▼ 2,200 20 538,323
14:55:21 20,750 ▼ 2,200 1 538,303
14:55:19 20,700 ▼ 2,250 2 538,302
14:55:03 20,700 ▼ 2,250 14 538,300
14:54:57 20,750 ▼ 2,200 242 538,286
14:54:55 20,750 ▼ 2,200 20 538,044
14:54:43 20,750 ▼ 2,200 10 538,024
14:54:39 20,750 ▼ 2,200 25 538,014
14:54:39 20,750 ▼ 2,200 75 537,989
14:54:38 20,750 ▼ 2,200 4 537,914
14:54:37 20,800 ▼ 2,150 72 537,910
14:54:37 20,750 ▼ 2,200 40 537,838
14:54:36 20,750 ▼ 2,200 10 537,798
14:54:34 20,700 ▼ 2,250 8 537,788
14:54:33 20,700 ▼ 2,250 17 537,780
14:54:33 20,700 ▼ 2,250 12 537,763
14:54:33 20,700 ▼ 2,250 28 537,751
14:54:33 20,800 ▼ 2,150 80 537,723
14:54:33 20,750 ▼ 2,200 229 537,643
14:54:33 20,750 ▼ 2,200 12 537,414
14:54:33 20,750 ▼ 2,200 26 537,402
14:54:32 20,750 ▼ 2,200 10 537,376
14:54:32 20,750 ▼ 2,200 22 537,366

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.