만도
(204320)
코스피 200
운수장비
액면가 1,000원
  08.18 15:59

54,200 (54,800)   [시가/고가/저가] 54,100 / 54,500 / 52,200 
전일비/등락률 ▼ 600 (-1.09%) 매도호가/호가잔량 54,300 / 1,402
거래량/전일동시간대비 253,006 /▲ 21,708 매수호가/호가잔량 54,200 / 1,410
상한가/하한가 71,200 / 38,400 총매도/총매수잔량 12,723 / 12,040

매도잔량 호가 매수잔량
809 55,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
877 55,100
1,893 55,000
1,469 54,900
1,471 54,800
676 54,700
1,503 54,600
1,277 54,500
1,346 54,400
1,402 54,300
 
54,200 1,410
54,100 1,048
54,000 1,362
53,900 1,877
53,800 1,782
53,700 2,139
53,600 1,133
53,500 463
53,400 320
53,300 506
 
총매도잔량 순매수잔량 총매수잔량
12,723 -683 12,040
시간외잔량 시간외잔량
0 82
 
만도 204320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:59 54,200 ▼ 600 20 253,006
15:51:23 54,200 ▼ 600 15 252,986
15:48:25 54,200 ▼ 600 1 252,971
15:43:11 54,200 ▼ 600 5 252,970
15:42:35 54,200 ▼ 600 5 252,965
15:40:00 54,200 ▼ 600 153 252,960
15:30:20 54,200 ▼ 600 7,887 252,807
15:19:58 54,200 ▼ 600 1 244,920
15:19:58 54,300 ▼ 500 20 244,919
15:19:32 54,300 ▼ 500 3 244,899
15:19:30 54,300 ▼ 500 10 244,896
15:19:30 54,300 ▼ 500 24 244,886
15:19:29 54,200 ▼ 600 1 244,862
15:19:27 54,300 ▼ 500 14 244,861
15:19:20 54,300 ▼ 500 4 244,847
15:19:20 54,300 ▼ 500 5 244,843
15:19:20 54,300 ▼ 500 2 244,838
15:19:15 54,200 ▼ 600 35 244,836
15:19:08 54,200 ▼ 600 20 244,801
15:19:08 54,300 ▼ 500 10 244,781
15:19:04 54,200 ▼ 600 41 244,771
15:19:02 54,300 ▼ 500 11 244,730
15:18:52 54,200 ▼ 600 15 244,719
15:18:47 54,200 ▼ 600 81 244,704
15:18:42 54,200 ▼ 600 10 244,623
15:18:39 54,200 ▼ 600 2 244,613
15:18:35 54,200 ▼ 600 10 244,611
15:18:34 54,300 ▼ 500 46 244,601
15:18:30 54,200 ▼ 600 3 244,555
15:18:30 54,200 ▼ 600 1 244,552
15:18:22 54,300 ▼ 500 1 244,551
15:18:22 54,300 ▼ 500 19 244,550
15:18:19 54,300 ▼ 500 17 244,531
15:18:19 54,300 ▼ 500 14 244,514
15:18:18 54,300 ▼ 500 6 244,500
15:18:15 54,200 ▼ 600 1 244,494
15:18:04 54,300 ▼ 500 16 244,493
15:18:04 54,300 ▼ 500 15 244,477
15:18:04 54,300 ▼ 500 4 244,462
15:18:04 54,300 ▼ 500 4 244,458
15:18:00 54,300 ▼ 500 4 244,454
15:18:00 54,300 ▼ 500 4 244,450
15:18:00 54,300 ▼ 500 6 244,446
15:18:00 54,200 ▼ 600 1 244,440
15:17:59 54,200 ▼ 600 2 244,439
15:17:58 54,200 ▼ 600 4 244,437
15:17:58 54,300 ▼ 500 25 244,433
15:17:57 54,200 ▼ 600 1 244,408
15:17:55 54,300 ▼ 500 2 244,407
15:17:42 54,200 ▼ 600 1 244,405
15:17:30 54,300 ▼ 500 1 244,404
15:17:29 54,300 ▼ 500 336 244,403
15:17:29 54,300 ▼ 500 50 244,067
15:17:29 54,300 ▼ 500 50 244,017
15:17:23 54,400 ▼ 400 9 243,967
15:17:23 54,300 ▼ 500 50 243,958
15:17:23 54,300 ▼ 500 8 243,908
15:17:23 54,300 ▼ 500 42 243,900
15:17:23 54,300 ▼ 500 8 243,858
15:17:23 54,300 ▼ 500 16 243,850
15:17:23 54,300 ▼ 500 16 243,834
15:17:10 54,200 ▼ 600 1 243,818
15:17:08 54,300 ▼ 500 3 243,817
15:17:06 54,300 ▼ 500 22 243,814
15:17:06 54,300 ▼ 500 2 243,792
15:17:03 54,300 ▼ 500 6 243,790
15:17:01 54,300 ▼ 500 2 243,784
15:17:01 54,300 ▼ 500 5 243,782
15:17:00 54,300 ▼ 500 1 243,777
15:17:00 54,200 ▼ 600 2 243,776
15:17:00 54,200 ▼ 600 2 243,774
15:17:00 54,200 ▼ 600 2 243,772
15:17:00 54,300 ▼ 500 1 243,770
15:17:00 54,200 ▼ 600 2 243,769
15:16:58 54,200 ▼ 600 1 243,767
15:16:58 54,400 ▼ 400 52 243,766
15:16:58 54,300 ▼ 500 54 243,714
15:16:56 54,300 ▼ 500 35 243,660
15:16:56 54,300 ▼ 500 16 243,625
15:16:56 54,300 ▼ 500 11 243,609
15:16:54 54,300 ▼ 500 11 243,598
15:16:54 54,300 ▼ 500 3 243,587
15:16:54 54,300 ▼ 500 15 243,584
15:16:51 54,300 ▼ 500 42 243,569
15:16:51 54,300 ▼ 500 1 243,527
15:16:51 54,300 ▼ 500 27 243,526
15:16:51 54,300 ▼ 500 27 243,499
15:16:51 54,200 ▼ 600 1 243,472
15:16:47 54,300 ▼ 500 45 243,471
15:16:47 54,300 ▼ 500 75 243,426
15:16:46 54,300 ▼ 500 2 243,351
15:16:41 54,300 ▼ 500 18 243,349
15:16:41 54,300 ▼ 500 35 243,331
15:16:40 54,300 ▼ 500 9 243,296
15:16:39 54,200 ▼ 600 2 243,287
15:16:39 54,300 ▼ 500 105 243,285
15:16:39 54,300 ▼ 500 5 243,180
15:16:38 54,300 ▼ 500 38 243,175
15:16:38 54,300 ▼ 500 2 243,137
15:16:35 54,300 ▼ 500 3 243,135
15:16:32 54,300 ▼ 500 48 243,132
15:16:32 54,200 ▼ 600 1 243,084
15:16:27 54,200 ▼ 600 2 243,083
15:16:26 54,300 ▼ 500 40 243,081
15:16:25 54,300 ▼ 500 17 243,041
15:16:20 54,300 ▼ 500 105 243,024
15:16:13 54,300 ▼ 500 11 242,919
15:16:06 54,300 ▼ 500 5 242,908
15:16:02 54,300 ▼ 500 1 242,903
15:16:01 54,300 ▼ 500 106 242,902
15:16:01 54,200 ▼ 600 1 242,796
15:16:00 54,300 ▼ 500 4 242,795
15:16:00 54,200 ▼ 600 1 242,791
15:16:00 54,200 ▼ 600 1 242,790
15:16:00 54,300 ▼ 500 37 242,789
15:16:00 54,300 ▼ 500 17 242,752
15:16:00 54,200 ▼ 600 1 242,735
15:15:59 54,200 ▼ 600 2 242,734
15:15:50 54,300 ▼ 500 11 242,732
15:15:48 54,300 ▼ 500 10 242,721
15:15:46 54,300 ▼ 500 2 242,711
15:15:46 54,300 ▼ 500 2 242,709
15:15:46 54,300 ▼ 500 5 242,707
15:15:46 54,300 ▼ 500 5 242,702
15:15:46 54,300 ▼ 500 2 242,697
15:15:46 54,300 ▼ 500 2 242,695
15:15:42 54,300 ▼ 500 105 242,693
15:15:35 54,300 ▼ 500 9 242,588
15:15:35 54,300 ▼ 500 1 242,579
15:15:24 54,300 ▼ 500 105 242,578
15:15:22 54,300 ▼ 500 2 242,473
15:15:16 54,200 ▼ 600 3 242,471
15:15:16 54,300 ▼ 500 9 242,468
15:15:12 54,300 ▼ 500 1 242,459
15:15:10 54,300 ▼ 500 1 242,458
15:15:10 54,300 ▼ 500 4 242,457
15:15:09 54,300 ▼ 500 5 242,453
15:15:05 54,300 ▼ 500 11 242,448
15:15:05 54,300 ▼ 500 105 242,437
15:15:02 54,300 ▼ 500 4 242,332
15:15:01 54,300 ▼ 500 1 242,328
15:15:00 54,300 ▼ 500 8 242,327
15:15:00 54,300 ▼ 500 15 242,319
15:15:00 54,300 ▼ 500 30 242,304
15:14:58 54,300 ▼ 500 1 242,274
15:14:58 54,300 ▼ 500 1 242,273
15:14:56 54,200 ▼ 600 1 242,272
15:14:52 54,300 ▼ 500 11 242,271
15:14:51 54,300 ▼ 500 4 242,260
15:14:46 54,300 ▼ 500 106 242,256
15:14:31 54,300 ▼ 500 85 242,150
15:14:31 54,300 ▼ 500 63 242,065
15:14:29 54,300 ▼ 500 11 242,002
15:14:27 54,300 ▼ 500 105 241,991
15:14:26 54,300 ▼ 500 14 241,886
15:14:26 54,300 ▼ 500 3 241,872
15:14:26 54,300 ▼ 500 29 241,869
15:14:24 54,200 ▼ 600 2 241,840
15:14:17 54,200 ▼ 600 1 241,838
15:14:12 54,300 ▼ 500 5 241,837
15:14:10 54,300 ▼ 500 11 241,832
15:14:08 54,300 ▼ 500 7 241,821
15:14:08 54,300 ▼ 500 105 241,814
15:14:05 54,300 ▼ 500 21 241,709
15:14:01 54,300 ▼ 500 3 241,688
15:13:54 54,200 ▼ 600 1 241,685
15:13:52 54,300 ▼ 500 14 241,684
15:13:52 54,300 ▼ 500 29 241,670
15:13:49 54,300 ▼ 500 105 241,641
15:13:49 54,300 ▼ 500 3 241,536
15:13:45 54,300 ▼ 500 3 241,533
15:13:44 54,300 ▼ 500 2 241,530
15:13:38 54,200 ▼ 600 1 241,528
15:13:36 54,300 ▼ 500 4 241,527
15:13:35 54,200 ▼ 600 2 241,523
15:13:33 54,200 ▼ 600 1 241,521
15:13:30 54,300 ▼ 500 106 241,520
15:13:29 54,300 ▼ 500 1 241,414
15:13:29 54,300 ▼ 500 16 241,413
15:13:26 54,200 ▼ 600 1 241,397
15:13:24 54,200 ▼ 600 1 241,396
15:13:21 54,300 ▼ 500 5 241,395
15:13:18 54,300 ▼ 500 14 241,390
15:13:17 54,300 ▼ 500 29 241,376
15:13:16 54,300 ▼ 500 8 241,347
15:13:15 54,300 ▼ 500 5 241,339
15:13:12 54,300 ▼ 500 105 241,334
15:13:11 54,300 ▼ 500 2 241,229
15:13:05 54,200 ▼ 600 1 241,227
15:13:00 54,200 ▼ 600 5 241,226
15:13:00 54,200 ▼ 600 1 241,221
15:13:00 54,200 ▼ 600 2 241,220
15:13:00 54,200 ▼ 600 31 241,218
15:13:00 54,200 ▼ 600 1 241,187
15:13:00 54,200 ▼ 600 3 241,186
15:13:00 54,200 ▼ 600 35 241,183
15:13:00 54,200 ▼ 600 2 241,148
15:13:00 54,200 ▼ 600 3 241,146
15:13:00 54,200 ▼ 600 36 241,143
15:13:00 54,200 ▼ 600 1 241,107
15:13:00 54,200 ▼ 600 34 241,103
15:13:00 54,200 ▼ 600 3 241,106
15:13:00 54,200 ▼ 600 2 241,069
15:13:00 54,200 ▼ 600 2 241,067
15:13:00 54,200 ▼ 600 31 241,065
15:13:00 54,200 ▼ 600 2 241,034
15:13:00 54,200 ▼ 600 1 241,032
15:13:00 54,200 ▼ 600 28 241,031
15:13:00 54,200 ▼ 600 1 241,003
15:13:00 54,200 ▼ 600 23 241,002
15:13:00 54,200 ▼ 600 18 240,979
15:13:00 54,300 ▼ 500 9 240,961
15:13:00 54,300 ▼ 500 24 240,952
15:13:00 54,300 ▼ 500 44 240,928
15:13:00 54,300 ▼ 500 44 240,884
15:12:58 54,200 ▼ 600 1 240,840
15:12:57 54,400 ▼ 400 84 240,839
15:12:57 54,400 ▼ 400 63 240,755
15:12:53 54,400 ▼ 400 87 240,692
15:12:53 54,300 ▼ 500 18 240,605
15:12:53 54,200 ▼ 600 1 240,587
15:12:46 54,300 ▼ 500 17 240,586
15:12:46 54,300 ▼ 500 4 240,569
15:12:44 54,200 ▼ 600 1 240,565
15:12:44 54,300 ▼ 500 1 240,564
15:12:44 54,300 ▼ 500 2 240,563
15:12:44 54,300 ▼ 500 2 240,561
15:12:44 54,300 ▼ 500 5 240,559
15:12:44 54,300 ▼ 500 1 240,554
15:12:44 54,300 ▼ 500 5 240,553
15:12:44 54,300 ▼ 500 14 240,548
15:12:43 54,300 ▼ 500 29 240,534
15:12:43 54,300 ▼ 500 13 240,505
15:12:34 54,200 ▼ 600 4 240,492
15:12:34 54,300 ▼ 500 2 240,488
15:12:34 54,300 ▼ 500 105 240,486
15:12:30 54,300 ▼ 500 1 240,381
15:12:24 54,300 ▼ 500 8 240,380
15:12:24 54,300 ▼ 500 20 240,372
15:12:23 54,200 ▼ 600 2 240,352
15:12:21 54,200 ▼ 600 2 240,350
15:12:21 54,300 ▼ 500 2 240,348
15:12:21 54,300 ▼ 500 20 240,346
15:12:20 54,300 ▼ 500 4 240,326
15:12:20 54,300 ▼ 500 1 240,322
15:12:20 54,300 ▼ 500 40 240,321
15:12:20 54,300 ▼ 500 20 240,281
15:12:18 54,200 ▼ 600 1 240,261
15:12:18 54,300 ▼ 500 5 240,260
15:12:16 54,300 ▼ 500 2 240,255
15:12:10 54,300 ▼ 500 2 240,253
15:12:10 54,300 ▼ 500 14 240,251
15:12:09 54,300 ▼ 500 29 240,237
15:12:07 54,200 ▼ 600 1 240,208
15:12:05 54,300 ▼ 500 45 240,207
15:12:03 54,300 ▼ 500 1 240,162
15:12:00 54,300 ▼ 500 4 240,161
15:11:57 54,300 ▼ 500 1 240,157
15:11:56 54,300 ▼ 500 3 240,156
15:11:47 54,300 ▼ 500 2 240,153
15:11:44 54,200 ▼ 600 5 240,151
15:11:40 54,300 ▼ 500 1 240,146
15:11:37 54,300 ▼ 500 1 240,145
15:11:36 54,300 ▼ 500 14 240,144
15:11:35 54,300 ▼ 500 29 240,130
15:11:32 54,300 ▼ 500 7 240,101
15:11:31 54,300 ▼ 500 3 240,094
15:11:28 54,300 ▼ 500 2 240,091
15:11:27 54,300 ▼ 500 191 240,089
15:11:22 54,300 ▼ 500 85 239,898
15:11:22 54,300 ▼ 500 63 239,813
15:11:21 54,300 ▼ 500 6 239,750
15:11:20 54,300 ▼ 500 1 239,744
15:11:11 54,300 ▼ 500 2 239,743
15:11:06 54,300 ▼ 500 5 239,741
15:11:05 54,300 ▼ 500 1 239,736
15:11:04 54,200 ▼ 600 1 239,735
15:11:02 54,300 ▼ 500 14 239,734
15:11:01 54,300 ▼ 500 1 239,720
15:11:01 54,300 ▼ 500 30 239,719
15:11:00 54,300 ▼ 500 4 239,689
15:11:00 54,300 ▼ 500 4 239,685
15:10:59 54,300 ▼ 500 11 239,681
15:10:58 54,300 ▼ 500 16 239,670
15:10:56 54,300 ▼ 500 1 239,654
15:10:55 54,300 ▼ 500 4 239,653
15:10:54 54,300 ▼ 500 5 239,649
15:10:49 54,300 ▼ 500 2 239,644
15:10:49 54,200 ▼ 600 1 239,642
15:10:47 54,200 ▼ 600 2 239,641
15:10:46 54,300 ▼ 500 6 239,639
15:10:44 54,300 ▼ 500 2 239,633
15:10:41 54,300 ▼ 500 2 239,631
15:10:40 54,300 ▼ 500 8 239,629
15:10:40 54,300 ▼ 500 43 239,621
15:10:39 54,300 ▼ 500 1 239,578
15:10:35 54,200 ▼ 600 2 239,577
15:10:30 54,200 ▼ 600 2 239,575
15:10:27 54,300 ▼ 500 15 239,573
15:10:27 54,300 ▼ 500 29 239,558
15:10:18 54,200 ▼ 600 3 239,529
15:10:16 54,300 ▼ 500 4 239,526
15:10:04 54,300 ▼ 500 5 239,522
15:10:00 54,300 ▼ 500 4 239,517
15:09:57 54,300 ▼ 500 6 239,513
15:09:53 54,300 ▼ 500 14 239,507
15:09:52 54,200 ▼ 600 3 239,493
15:09:52 54,200 ▼ 600 1 239,490
15:09:52 54,300 ▼ 500 1 239,489
15:09:52 54,300 ▼ 500 29 239,488
15:09:51 54,300 ▼ 500 2 239,459
15:09:48 54,300 ▼ 500 8 239,457
15:09:47 54,300 ▼ 500 84 239,449
15:09:47 54,300 ▼ 500 62 239,365
15:09:46 54,200 ▼ 600 1 239,303
15:09:44 54,200 ▼ 600 1 239,302
15:09:43 54,300 ▼ 500 2 239,301
15:09:43 54,300 ▼ 500 2 239,299
15:09:43 54,300 ▼ 500 5 239,297
15:09:43 54,300 ▼ 500 1 239,292
15:09:43 54,300 ▼ 500 2 239,291
15:09:43 54,300 ▼ 500 4 239,289
15:09:38 54,200 ▼ 600 1 239,285
15:09:30 54,300 ▼ 500 3 239,284
15:09:29 54,200 ▼ 600 1 239,281
15:09:26 54,200 ▼ 600 1 239,280
15:09:26 54,200 ▼ 600 1 239,279
15:09:25 54,300 ▼ 500 3 239,278
15:09:19 54,200 ▼ 600 1 239,275
15:09:19 54,300 ▼ 500 14 239,274
15:09:18 54,300 ▼ 500 29 239,260
15:09:12 54,200 ▼ 600 1 239,231
15:09:11 54,300 ▼ 500 3 239,230
15:09:10 54,200 ▼ 600 15 239,227
15:09:05 54,300 ▼ 500 11 239,212
15:09:01 54,300 ▼ 500 4 239,201
15:09:00 54,300 ▼ 500 3 239,197
15:08:56 54,300 ▼ 500 8 239,194
15:08:45 54,300 ▼ 500 14 239,186
15:08:45 54,200 ▼ 600 1 239,172
15:08:44 54,300 ▼ 500 29 239,171
15:08:36 54,300 ▼ 500 1 239,142
15:08:36 54,200 ▼ 600 1 239,141
15:08:35 54,300 ▼ 500 4 239,140
15:08:30 54,300 ▼ 500 5 239,136
15:08:28 54,300 ▼ 500 16 239,131
15:08:15 54,200 ▼ 600 1 239,115
15:08:14 54,200 ▼ 600 2 239,114
15:08:12 54,300 ▼ 500 63 239,112
15:08:12 54,300 ▼ 500 85 239,049
15:08:11 54,300 ▼ 500 14 238,964
15:08:11 54,300 ▼ 500 4 238,950
15:08:10 54,300 ▼ 500 2 238,946
15:08:10 54,300 ▼ 500 30 238,944
15:08:08 54,300 ▼ 500 1 238,914
15:08:05 54,300 ▼ 500 4 238,913
15:08:04 54,300 ▼ 500 8 238,909
15:08:03 54,200 ▼ 600 1 238,901
15:08:03 54,300 ▼ 500 6 238,900
15:07:56 54,200 ▼ 600 1 238,894
15:07:55 54,200 ▼ 600 20 238,893
15:07:55 54,200 ▼ 600 50 238,873
15:07:55 54,300 ▼ 500 5 238,823
15:07:53 54,200 ▼ 600 7 238,818
15:07:50 54,200 ▼ 600 4 238,811
15:07:47 54,200 ▼ 600 1 238,807
15:07:46 54,200 ▼ 600 1 238,806
15:07:45 54,300 ▼ 500 4 238,805
15:07:41 54,200 ▼ 600 1 238,801
15:07:40 54,300 ▼ 500 46 238,800
15:07:38 54,300 ▼ 500 1 238,754
15:07:38 54,300 ▼ 500 2 238,753
15:07:37 54,300 ▼ 500 14 238,751
15:07:36 54,300 ▼ 500 29 238,737
15:07:25 54,200 ▼ 600 1 238,708
15:07:20 54,300 ▼ 500 2 238,707
15:07:15 54,300 ▼ 500 40 238,705
15:07:14 54,200 ▼ 600 50 238,665
15:07:14 54,200 ▼ 600 200 238,615
15:07:14 54,200 ▼ 600 50 238,415
15:07:13 54,300 ▼ 500 2 238,365
15:07:12 54,300 ▼ 500 8 238,363
15:07:11 54,300 ▼ 500 1 238,355
15:07:10 54,200 ▼ 600 4 238,354
15:07:03 54,300 ▼ 500 4 238,350
15:07:03 54,300 ▼ 500 14 238,346
15:07:02 54,300 ▼ 500 29 238,332
15:06:55 54,300 ▼ 500 3 238,303
15:06:53 54,200 ▼ 600 1 238,300
15:06:53 54,300 ▼ 500 5 238,299
15:06:42 54,300 ▼ 500 1 238,294
15:06:42 54,200 ▼ 600 1 238,293
15:06:41 54,300 ▼ 500 1 238,292
15:06:41 54,300 ▼ 500 281 238,291
15:06:41 54,300 ▼ 500 2 238,010
15:06:41 54,300 ▼ 500 1 238,008
15:06:41 54,300 ▼ 500 2 238,007
15:06:41 54,300 ▼ 500 4 238,005
15:06:41 54,300 ▼ 500 5 238,001
15:06:41 54,300 ▼ 500 7 237,996
15:06:40 54,300 ▼ 500 4 237,989
15:06:39 54,300 ▼ 500 50 237,985
15:06:38 54,300 ▼ 500 2 237,935
15:06:38 54,200 ▼ 600 20 237,933
15:06:37 54,300 ▼ 500 84 237,913
15:06:37 54,300 ▼ 500 63 237,829
15:06:36 54,300 ▼ 500 5 237,766
15:06:30 54,300 ▼ 500 4 237,761
15:06:29 54,300 ▼ 500 15 237,757
15:06:29 54,200 ▼ 600 1 237,742
15:06:28 54,200 ▼ 600 1 237,741
15:06:28 54,200 ▼ 600 1 237,740
15:06:28 54,200 ▼ 600 1 237,739
15:06:28 54,200 ▼ 600 1 237,738
15:06:27 54,300 ▼ 500 29 237,737
15:06:27 54,200 ▼ 600 20 237,708
15:06:20 54,200 ▼ 600 4 237,688
15:06:19 54,300 ▼ 500 7 237,684
15:06:18 54,200 ▼ 600 1 237,677
15:06:11 54,200 ▼ 600 2 237,676
15:06:07 54,200 ▼ 600 1 237,674
15:06:05 54,300 ▼ 500 2 237,673
15:06:05 54,300 ▼ 500 4 237,671
15:06:04 54,300 ▼ 500 3 237,667
15:06:01 54,300 ▼ 500 2 237,664
15:06:00 54,200 ▼ 600 18 237,662
15:05:57 54,300 ▼ 500 17 237,644
15:05:55 54,300 ▼ 500 14 237,627
15:05:53 54,300 ▼ 500 29 237,613
15:05:52 54,200 ▼ 600 1 237,584
15:05:51 54,200 ▼ 600 20 237,583
15:05:42 54,200 ▼ 600 17 237,563
15:05:40 54,300 ▼ 500 2 237,546
15:05:39 54,300 ▼ 500 6 237,544
15:05:33 54,300 ▼ 500 1 237,538
15:05:27 54,300 ▼ 500 8 237,537
15:05:24 54,200 ▼ 600 18 237,529
15:05:21 54,300 ▼ 500 14 237,511
15:05:19 54,300 ▼ 500 1 237,497
15:05:19 54,200 ▼ 600 1 237,496
15:05:19 54,300 ▼ 500 29 237,495
15:05:15 54,300 ▼ 500 4 237,466
15:05:15 54,300 ▼ 500 3 237,462
15:05:12 54,300 ▼ 500 6 237,459
15:05:07 54,200 ▼ 600 20 237,453
15:05:06 54,200 ▼ 600 18 237,433
15:05:05 54,300 ▼ 500 5 237,415
15:05:02 54,300 ▼ 500 85 237,410
15:05:02 54,300 ▼ 500 63 237,325
15:05:00 54,200 ▼ 600 1 237,262
15:04:57 54,200 ▼ 600 4 237,261
15:04:50 54,300 ▼ 500 2 237,257
15:04:48 54,200 ▼ 600 18 237,255
15:04:47 54,300 ▼ 500 14 237,237
15:04:45 54,300 ▼ 500 30 237,223
15:04:38 54,200 ▼ 600 1 237,193
15:04:35 54,300 ▼ 500 8 237,192
15:04:35 54,200 ▼ 600 2 237,184
15:04:33 54,200 ▼ 600 51 237,182
15:04:33 54,300 ▼ 500 37 237,131
15:04:33 54,300 ▼ 500 520 237,094
15:04:33 54,300 ▼ 500 200 236,574
15:04:33 54,400 ▼ 400 3 236,374
15:04:30 54,300 ▼ 500 17 236,371
15:04:29 54,300 ▼ 500 3 236,354
15:04:25 54,400 ▼ 400 3 236,351
15:04:24 54,300 ▼ 500 1 236,348
15:04:21 54,300 ▼ 500 2 236,347
15:04:17 54,400 ▼ 400 165 236,345
15:04:13 54,400 ▼ 400 14 236,180
15:04:12 54,300 ▼ 500 18 236,166
15:04:11 54,400 ▼ 400 29 236,148
15:04:08 54,300 ▼ 500 2 236,119
15:04:06 54,400 ▼ 400 4 236,117
15:04:00 54,400 ▼ 400 3 236,113
15:03:54 54,300 ▼ 500 18 236,110
15:03:53 54,300 ▼ 500 39 236,092
15:03:50 54,400 ▼ 400 4 236,053
15:03:45 54,400 ▼ 400 5 236,049
15:03:43 54,400 ▼ 400 8 236,044
15:03:40 54,400 ▼ 400 2 236,036
15:03:40 54,400 ▼ 400 2 236,034
15:03:40 54,400 ▼ 400 1 236,032
15:03:40 54,400 ▼ 400 4 236,031
15:03:40 54,400 ▼ 400 1 236,027
15:03:40 54,400 ▼ 400 5 236,026
15:03:39 54,300 ▼ 500 5 236,021
15:03:39 54,400 ▼ 400 14 236,016
15:03:38 54,300 ▼ 500 1 236,002
15:03:37 54,300 ▼ 500 17 236,001
15:03:37 54,300 ▼ 500 12 235,984
15:03:36 54,200 ▼ 600 18 235,972
15:03:35 54,300 ▼ 500 1 235,954
15:03:35 54,300 ▼ 500 4 235,953
15:03:28 54,300 ▼ 500 62 235,949
15:03:27 54,300 ▼ 500 84 235,887
15:03:26 54,200 ▼ 600 1 235,803
15:03:26 54,200 ▼ 600 1 235,802
15:03:26 54,300 ▼ 500 16 235,801
15:03:18 54,200 ▼ 600 17 235,785

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.