엑셈
(205100)
코스닥
벤처기업부
액면가 100원
  08.10 15:59

3,905 (4,000)   [시가/고가/저가] 3,960 / 3,990 / 3,900 
전일비/등락률 ▼ 95 (-2.38%) 매도호가/호가잔량 3,910 / 400
거래량/전일동시간대비 541,100 /▼ 749,130 매수호가/호가잔량 3,905 / 676
상한가/하한가 5,200 / 2,800 총매도/총매수잔량 39,977 / 52,251

매도잔량 호가 매수잔량
422 3,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25,360 3,950
693 3,945
1,398 3,940
1,283 3,935
541 3,930
8,434 3,925
946 3,920
500 3,915
400 3,910
 
3,905 676
3,900 11,351
3,895 18,112
3,890 3,529
3,885 4,847
3,880 4,197
3,875 1,368
3,870 1,952
3,865 915
3,860 5,304
 
총매도잔량 순매수잔량 총매수잔량
39,977 12,274 52,251
시간외잔량 시간외잔량
1,224 0
 
엑셈 205100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 862.76 (+5.13)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 3,905 ▼ 95 1 541,100
15:58:02 3,905 ▼ 95 10 541,099
15:58:01 3,905 ▼ 95 100 541,089
15:55:10 3,905 ▼ 95 2 540,989
15:54:33 3,905 ▼ 95 50 540,987
15:54:05 3,905 ▼ 95 300 540,937
15:53:40 3,905 ▼ 95 200 540,637
15:51:09 3,905 ▼ 95 200 540,437
15:50:28 3,905 ▼ 95 199 540,237
15:48:51 3,905 ▼ 95 5 540,038
15:48:25 3,905 ▼ 95 20 540,033
15:43:25 3,905 ▼ 95 20 540,013
15:42:44 3,905 ▼ 95 669 539,993
15:40:31 3,905 ▼ 95 64 539,324
15:40:15 3,905 ▼ 95 10 539,260
15:40:00 3,905 ▼ 95 445 539,250
15:30:25 3,905 ▼ 95 20,524 538,805
15:19:52 3,925 ▼ 75 216 518,281
15:19:38 3,925 ▼ 75 1,000 518,065
15:19:27 3,920 ▼ 80 360 517,065
15:19:21 3,925 ▼ 75 198 516,705
15:19:12 3,925 ▼ 75 1 516,507
15:19:04 3,925 ▼ 75 1 516,506
15:19:00 3,920 ▼ 80 350 516,505
15:18:45 3,925 ▼ 75 20 516,155
15:18:42 3,925 ▼ 75 1 516,135
15:18:28 3,925 ▼ 75 1 516,134
15:18:22 3,920 ▼ 80 154 516,133
15:18:14 3,920 ▼ 80 500 515,979
15:18:02 3,920 ▼ 80 78 515,479
15:17:57 3,920 ▼ 80 46 515,401
15:17:53 3,920 ▼ 80 50 515,355
15:17:43 3,920 ▼ 80 5 515,305
15:17:39 3,920 ▼ 80 5 515,300
15:17:31 3,920 ▼ 80 1 515,295
15:17:20 3,915 ▼ 85 30 515,294
15:17:19 3,915 ▼ 85 4 515,264
15:17:14 3,920 ▼ 80 1 515,260
15:17:03 3,920 ▼ 80 1 515,259
15:17:03 3,915 ▼ 85 7 515,258
15:17:00 3,915 ▼ 85 6 515,251
15:16:46 3,915 ▼ 85 6 515,245
15:16:42 3,920 ▼ 80 4 515,239
15:16:38 3,920 ▼ 80 100 515,235
15:16:33 3,920 ▼ 80 6 515,135
15:16:28 3,925 ▼ 75 1 515,129
15:16:20 3,915 ▼ 85 5 515,128
15:16:18 3,915 ▼ 85 6 515,123
15:16:15 3,920 ▼ 80 302 515,117
15:16:09 3,920 ▼ 80 1 514,815
15:16:04 3,915 ▼ 85 7 514,814
15:15:54 3,915 ▼ 85 311 514,807
15:15:50 3,910 ▼ 90 6 514,496
15:15:50 3,910 ▼ 90 50 514,490
15:15:47 3,915 ▼ 85 1 514,440
15:15:40 3,910 ▼ 90 5 514,439
15:15:36 3,910 ▼ 90 7 514,434
15:15:36 3,915 ▼ 85 1,000 514,427
15:15:30 3,915 ▼ 85 1 513,427
15:15:22 3,910 ▼ 90 6 513,426
15:15:16 3,915 ▼ 85 1 513,420
15:15:15 3,910 ▼ 90 20 513,419
15:15:08 3,910 ▼ 90 6 513,399
15:15:08 3,915 ▼ 85 1 513,393
15:15:00 3,910 ▼ 90 5 513,392
15:14:54 3,910 ▼ 90 7 513,387
15:14:48 3,915 ▼ 85 1 513,380
15:14:40 3,910 ▼ 90 6 513,379
15:14:38 3,915 ▼ 85 1 513,373
15:14:27 3,910 ▼ 90 7 513,372
15:14:24 3,915 ▼ 85 1 513,365
15:14:20 3,910 ▼ 90 5 513,364
15:14:12 3,910 ▼ 90 6 513,359
15:13:58 3,910 ▼ 90 6 513,353
15:13:53 3,910 ▼ 90 174 513,347
15:13:45 3,910 ▼ 90 7 513,173
15:13:41 3,910 ▼ 90 6 513,166
15:13:31 3,910 ▼ 90 6 513,160
15:13:17 3,910 ▼ 90 7 513,154
15:13:13 3,915 ▼ 85 89 513,147
15:13:03 3,910 ▼ 90 6 513,058
15:13:01 3,910 ▼ 90 5 513,052
15:12:49 3,910 ▼ 90 6 513,047
15:12:35 3,910 ▼ 90 7 513,041
15:12:31 3,910 ▼ 90 100 513,034
15:12:21 3,910 ▼ 90 6 512,934
15:12:21 3,915 ▼ 85 511 512,928
15:12:21 3,910 ▼ 90 5 512,417
15:12:07 3,910 ▼ 90 7 512,412
15:11:53 3,910 ▼ 90 6 512,405
15:11:53 3,910 ▼ 90 37 512,399
15:11:41 3,910 ▼ 90 6 512,362
15:11:39 3,910 ▼ 90 6 512,356
15:11:35 3,910 ▼ 90 748 512,350
15:11:25 3,910 ▼ 90 7 511,602
15:11:21 3,915 ▼ 85 100 511,595
15:11:20 3,915 ▼ 85 1 511,495
15:11:19 3,910 ▼ 90 234 511,494
15:11:11 3,910 ▼ 90 6 511,260
15:11:01 3,910 ▼ 90 5 511,254
15:10:58 3,915 ▼ 85 10 511,249
15:10:57 3,910 ▼ 90 7 511,239
15:10:57 3,915 ▼ 85 89 511,232
15:10:43 3,910 ▼ 90 6 511,143
15:10:29 3,910 ▼ 90 6 511,137
15:10:21 3,910 ▼ 90 5 511,131
15:10:16 3,910 ▼ 90 7 511,126
15:10:01 3,910 ▼ 90 6 511,119
15:09:48 3,910 ▼ 90 7 511,113
15:09:41 3,910 ▼ 90 5 511,106
15:09:33 3,910 ▼ 90 6 511,101
15:09:28 3,910 ▼ 90 75 511,095
15:09:19 3,910 ▼ 90 6 511,020
15:09:07 3,910 ▼ 90 317 511,014
15:09:06 3,910 ▼ 90 7 510,697
15:09:01 3,910 ▼ 90 6 510,690
15:08:51 3,910 ▼ 90 6 510,684
15:08:37 3,910 ▼ 90 6 510,678
15:08:23 3,910 ▼ 90 7 510,672
15:08:22 3,910 ▼ 90 5 510,665
15:08:20 3,915 ▼ 85 19 510,660
15:08:16 3,915 ▼ 85 19 510,641
15:08:15 3,910 ▼ 90 228 510,622
15:08:09 3,910 ▼ 90 6 510,394
15:07:55 3,910 ▼ 90 7 510,388
15:07:42 3,910 ▼ 90 5 510,381
15:07:41 3,910 ▼ 90 6 510,376
15:07:40 3,910 ▼ 90 284 510,370
15:07:27 3,905 ▼ 95 6 510,086
15:07:14 3,905 ▼ 95 7 510,080
15:07:12 3,910 ▼ 90 289 510,073
15:07:08 3,910 ▼ 90 3 509,784
15:07:07 3,905 ▼ 95 1,000 509,781
15:07:02 3,905 ▼ 95 5 508,781
15:07:00 3,905 ▼ 95 6 508,776
15:06:51 3,910 ▼ 90 1 508,770
15:06:46 3,905 ▼ 95 7 508,769
15:06:45 3,910 ▼ 90 1 508,762
15:06:36 3,910 ▼ 90 1 508,761
15:06:36 3,905 ▼ 95 60 508,760
15:06:32 3,905 ▼ 95 6 508,700
15:06:22 3,905 ▼ 95 6 508,694
15:06:21 3,910 ▼ 90 1 508,688
15:06:19 3,905 ▼ 95 500 508,687
15:06:18 3,905 ▼ 95 6 508,187
15:06:16 3,910 ▼ 90 261 508,181
15:06:04 3,905 ▼ 95 7 507,920
15:05:54 3,915 ▼ 85 1 507,913
15:05:50 3,905 ▼ 95 6 507,912
15:05:48 3,905 ▼ 95 2 507,906
15:05:47 3,905 ▼ 95 800 507,904
15:05:42 3,905 ▼ 95 5 507,104
15:05:36 3,905 ▼ 95 7 507,099
15:05:32 3,915 ▼ 85 1 507,092
15:05:23 3,905 ▼ 95 6 507,091
15:05:21 3,915 ▼ 85 1 507,085
15:05:08 3,905 ▼ 95 6 507,084
15:05:02 3,905 ▼ 95 1 507,078
15:05:02 3,910 ▼ 90 4 507,077
15:04:54 3,910 ▼ 90 7 507,073
15:04:48 3,915 ▼ 85 114 507,066
15:04:44 3,910 ▼ 90 3,637 506,952
15:04:44 3,910 ▼ 90 2,245 503,315
15:04:40 3,910 ▼ 90 6 501,070
15:04:26 3,910 ▼ 90 7 501,064
15:04:22 3,910 ▼ 90 6 501,057
15:04:12 3,910 ▼ 90 6 501,051
15:03:58 3,910 ▼ 90 6 501,045
15:03:56 3,915 ▼ 85 10 501,039
15:03:53 3,915 ▼ 85 1,000 501,029
15:03:49 3,915 ▼ 85 10 500,029
15:03:48 3,915 ▼ 85 1,281 500,019
15:03:45 3,915 ▼ 85 7 498,738
15:03:42 3,915 ▼ 85 5 498,731
15:03:30 3,915 ▼ 85 6 498,726
15:03:16 3,915 ▼ 85 7 498,720
15:03:14 3,920 ▼ 80 895 498,713
15:03:03 3,920 ▼ 80 5 497,818
15:03:02 3,920 ▼ 80 6 497,813
15:03:01 3,920 ▼ 80 792 497,807
15:02:48 3,920 ▼ 80 6 497,015
15:02:34 3,920 ▼ 80 7 497,009
15:02:33 3,925 ▼ 75 1 497,002
15:02:23 3,920 ▼ 80 5 497,001
15:02:20 3,920 ▼ 80 6 496,996
15:02:18 3,925 ▼ 75 1 496,990
15:02:07 3,920 ▼ 80 7 496,989
15:02:06 3,925 ▼ 75 1 496,982
15:01:54 3,925 ▼ 75 1 496,981
15:01:52 3,920 ▼ 80 6 496,980
15:01:43 3,920 ▼ 80 6 496,974
15:01:38 3,920 ▼ 80 6 496,968
15:01:24 3,920 ▼ 80 7 496,962
15:01:10 3,920 ▼ 80 6 496,955
15:01:03 3,920 ▼ 80 5 496,949
15:00:58 3,920 ▼ 80 7 496,944
15:00:43 3,920 ▼ 80 6 496,937
15:00:30 3,920 ▼ 80 158 496,931
15:00:29 3,920 ▼ 80 6 496,773
15:00:28 3,920 ▼ 80 1,008 496,767
15:00:23 3,920 ▼ 80 5 495,759
15:00:15 3,920 ▼ 80 7 495,754
15:00:03 3,920 ▼ 80 6 495,747
14:59:52 3,920 ▼ 80 128 495,741
14:59:50 3,925 ▼ 75 11 495,613
14:59:47 3,920 ▼ 80 6 495,602
14:59:43 3,920 ▼ 80 5 495,596
14:59:38 3,925 ▼ 75 1 495,591
14:59:33 3,920 ▼ 80 7 495,590
14:59:19 3,920 ▼ 80 6 495,583
14:59:05 3,920 ▼ 80 7 495,577
14:59:03 3,920 ▼ 80 6 495,570
14:58:58 3,925 ▼ 75 1 495,564
14:58:51 3,920 ▼ 80 6 495,563
14:58:37 3,920 ▼ 80 6 495,557
14:58:35 3,920 ▼ 80 255 495,551
14:58:23 3,920 ▼ 80 7 495,296
14:58:23 3,920 ▼ 80 5 495,289
14:58:14 3,920 ▼ 80 35 495,284
14:58:09 3,920 ▼ 80 6 495,249
14:57:55 3,920 ▼ 80 7 495,243
14:57:44 3,920 ▼ 80 5 495,236
14:57:41 3,920 ▼ 80 6 495,231
14:57:27 3,920 ▼ 80 6 495,225
14:57:13 3,920 ▼ 80 7 495,219
14:57:04 3,920 ▼ 80 5 495,212
14:56:59 3,920 ▼ 80 6 495,207
14:56:55 3,920 ▼ 80 30 495,201
14:56:45 3,920 ▼ 80 7 495,171
14:56:31 3,920 ▼ 80 6 495,164
14:56:24 3,920 ▼ 80 6 495,158
14:56:17 3,920 ▼ 80 6 495,152
14:56:14 3,925 ▼ 75 1 495,146
14:56:11 3,925 ▼ 75 1 495,145
14:56:04 3,920 ▼ 80 177 495,144
14:56:04 3,920 ▼ 80 7 494,967
14:55:49 3,920 ▼ 80 6 494,960
14:55:44 3,920 ▼ 80 5 494,954
14:55:35 3,920 ▼ 80 7 494,949
14:55:30 3,925 ▼ 75 1 494,942
14:55:21 3,920 ▼ 80 6 494,941
14:55:09 3,920 ▼ 80 1,700 494,935
14:55:07 3,920 ▼ 80 6 493,235
14:55:07 3,920 ▼ 80 59 493,229
14:55:04 3,920 ▼ 80 5 493,170
14:55:02 3,925 ▼ 75 1 493,165
14:54:53 3,920 ▼ 80 7 493,164
14:54:53 3,925 ▼ 75 1 493,157
14:54:39 3,920 ▼ 80 6 493,156
14:54:26 3,920 ▼ 80 7 493,150
14:54:24 3,920 ▼ 80 6 493,143
14:54:12 3,920 ▼ 80 6 493,137
14:54:00 3,920 ▼ 80 656 493,131
14:53:58 3,920 ▼ 80 6 492,475
14:53:52 3,920 ▼ 80 173 492,469
14:53:44 3,920 ▼ 80 7 492,296
14:53:44 3,920 ▼ 80 5 492,289
14:53:32 3,925 ▼ 75 50 492,284
14:53:30 3,920 ▼ 80 6 492,234
14:53:29 3,920 ▼ 80 60 492,228
14:53:16 3,920 ▼ 80 7 492,168
14:53:13 3,930 ▼ 70 1 492,161
14:53:04 3,920 ▼ 80 5 492,160
14:53:02 3,920 ▼ 80 6 492,155
14:53:02 3,930 ▼ 70 1 492,149
14:52:50 3,920 ▼ 80 499 492,148
14:52:49 3,930 ▼ 70 1 491,649
14:52:48 3,920 ▼ 80 6 491,648
14:52:34 3,920 ▼ 80 7 491,642
14:52:30 3,920 ▼ 80 100 491,635
14:52:25 3,920 ▼ 80 5 491,535
14:52:20 3,920 ▼ 80 6 491,530
14:52:10 3,930 ▼ 70 1 491,524
14:52:06 3,920 ▼ 80 6 491,523
14:52:00 3,920 ▼ 80 1,000 491,517
14:51:59 3,930 ▼ 70 1 490,517
14:51:52 3,920 ▼ 80 7 490,516
14:51:45 3,920 ▼ 80 6 490,509
14:51:40 3,930 ▼ 70 157 490,503
14:51:39 3,920 ▼ 80 6 490,346
14:51:34 3,930 ▼ 70 1 490,340
14:51:24 3,920 ▼ 80 7 490,339
14:51:21 3,930 ▼ 70 2,245 490,332
14:51:17 3,930 ▼ 70 1 488,087
14:51:10 3,920 ▼ 80 6 488,086
14:51:05 3,920 ▼ 80 5 488,080
14:51:02 3,930 ▼ 70 1 488,075
14:50:57 3,920 ▼ 80 6 488,074
14:50:51 3,930 ▼ 70 1 488,068
14:50:42 3,920 ▼ 80 7 488,067
14:50:42 3,925 ▼ 75 1 488,060
14:50:29 3,915 ▼ 85 6 488,059
14:50:27 3,925 ▼ 75 1 488,053
14:50:25 3,915 ▼ 85 5 488,052
14:50:14 3,915 ▼ 85 7 488,047
14:50:00 3,915 ▼ 85 6 488,040
14:49:46 3,915 ▼ 85 6 488,034
14:49:45 3,915 ▼ 85 200 488,028
14:49:45 3,915 ▼ 85 5 487,828
14:49:44 3,930 ▼ 70 824 487,823
14:49:44 3,925 ▼ 75 2,717 486,999
14:49:44 3,920 ▼ 80 1,859 484,282
14:49:32 3,915 ▼ 85 7 482,423
14:49:19 3,915 ▼ 85 6 482,416
14:49:14 3,920 ▼ 80 1 482,410
14:49:05 3,915 ▼ 85 6 482,409
14:49:04 3,915 ▼ 85 7 482,403
14:49:04 3,920 ▼ 80 1 482,396
14:48:52 3,915 ▼ 85 168 482,395
14:48:50 3,910 ▼ 90 6 482,227
14:48:38 3,915 ▼ 85 332 482,221
14:48:36 3,915 ▼ 85 6 481,889
14:48:36 3,920 ▼ 80 1 481,883
14:48:33 3,915 ▼ 85 162 481,882
14:48:32 3,910 ▼ 90 500 481,720
14:48:25 3,910 ▼ 90 5 481,220
14:48:22 3,910 ▼ 90 7 481,215
14:48:09 3,915 ▼ 85 1 481,208
14:48:08 3,910 ▼ 90 6 481,207
14:47:55 3,910 ▼ 90 7 481,201
14:47:45 3,910 ▼ 90 5 481,194
14:47:44 3,915 ▼ 85 1 481,189
14:47:41 3,910 ▼ 90 6 481,188
14:47:38 3,915 ▼ 85 236 481,182
14:47:30 3,915 ▼ 85 365 480,946
14:47:30 3,915 ▼ 85 50 480,581
14:47:27 3,915 ▼ 85 6 480,531
14:47:20 3,920 ▼ 80 2 480,525
14:47:13 3,915 ▼ 85 7 480,523
14:47:12 3,920 ▼ 80 1 480,516
14:47:06 3,915 ▼ 85 6 480,515
14:46:59 3,915 ▼ 85 6 480,509
14:46:59 3,915 ▼ 85 6 480,503
14:46:45 3,915 ▼ 85 7 480,497
14:46:42 3,915 ▼ 85 500 480,490
14:46:37 3,920 ▼ 80 1 479,990
14:46:31 3,915 ▼ 85 6 479,989
14:46:26 3,915 ▼ 85 5 479,983
14:46:17 3,920 ▼ 80 171 479,978
14:46:11 3,925 ▼ 75 1 479,807
14:46:03 3,920 ▼ 80 7 479,806
14:46:03 3,925 ▼ 75 1 479,799
14:45:49 3,920 ▼ 80 6 479,798
14:45:47 3,925 ▼ 75 1 479,792
14:45:46 3,920 ▼ 80 5 479,791
14:45:37 3,925 ▼ 75 1 479,786
14:45:35 3,920 ▼ 80 7 479,785
14:45:26 3,925 ▼ 75 4 479,778
14:45:24 3,925 ▼ 75 1 479,774
14:45:21 3,920 ▼ 80 6 479,773
14:45:10 3,925 ▼ 75 1 479,767
14:45:07 3,920 ▼ 80 6 479,766
14:45:06 3,920 ▼ 80 5 479,760
14:45:03 3,925 ▼ 75 1 479,755
14:44:53 3,920 ▼ 80 185 479,754
14:44:53 3,920 ▼ 80 7 479,569
14:44:53 3,925 ▼ 75 1 479,562
14:44:50 3,920 ▼ 80 270 479,561
14:44:31 3,925 ▼ 75 1 479,291
14:44:26 3,920 ▼ 80 6 479,290
14:44:20 3,925 ▼ 75 1 479,284
14:44:17 3,920 ▼ 80 439 479,283
14:43:57 3,920 ▼ 80 502 478,844
14:43:56 3,920 ▼ 80 498 478,342
14:43:47 3,920 ▼ 80 99 477,844
14:43:07 3,920 ▼ 80 1 477,745
14:42:56 3,915 ▼ 85 300 477,744
14:42:47 3,920 ▼ 80 1 477,444
14:42:30 3,915 ▼ 85 1,283 477,443
14:42:18 3,915 ▼ 85 100 476,160
14:42:00 3,915 ▼ 85 2,000 476,060
14:41:48 3,915 ▼ 85 1 474,060
14:41:40 3,910 ▼ 90 411 474,059
14:41:40 3,910 ▼ 90 3,000 473,648
14:41:23 3,905 ▼ 95 300 470,648
14:41:21 3,905 ▼ 95 100 470,348
14:41:16 3,910 ▼ 90 10 470,248
14:41:11 3,905 ▼ 95 300 470,238
14:41:01 3,910 ▼ 90 1 469,938
14:40:48 3,910 ▼ 90 1 469,937
14:40:18 3,910 ▼ 90 1 469,936
14:40:17 3,905 ▼ 95 140 469,935
14:39:15 3,910 ▼ 90 5 469,795
14:38:47 3,910 ▼ 90 5 469,790
14:38:40 3,905 ▼ 95 119 469,785
14:38:39 3,905 ▼ 95 5 469,666
14:38:36 3,905 ▼ 95 80 469,661
14:38:33 3,905 ▼ 95 10 469,581
14:38:20 3,905 ▼ 95 1 469,571
14:38:17 3,905 ▼ 95 1,000 469,570
14:38:02 3,905 ▼ 95 1 468,570
14:38:00 3,905 ▼ 95 1 468,569
14:37:55 3,905 ▼ 95 5 468,568
14:37:52 3,905 ▼ 95 1 468,563
14:37:45 3,905 ▼ 95 1,000 468,562
14:37:42 3,905 ▼ 95 5 467,562
14:37:30 3,905 ▼ 95 3 467,557
14:37:25 3,905 ▼ 95 1 467,554
14:37:13 3,905 ▼ 95 1 467,553
14:37:05 3,905 ▼ 95 5 467,552
14:37:04 3,905 ▼ 95 50 467,547
14:36:54 3,905 ▼ 95 2 467,497
14:36:52 3,905 ▼ 95 1 467,495
14:36:33 3,900 ▼ 100 300 467,494
14:36:20 3,905 ▼ 95 1 467,194
14:35:55 3,900 ▼ 100 114 467,193
14:35:54 3,900 ▼ 100 300 467,079
14:35:50 3,900 ▼ 100 30 466,779
14:35:50 3,900 ▼ 100 1,556 466,749
14:35:37 3,905 ▼ 95 42 465,193
14:35:16 3,905 ▼ 95 1 465,151
14:35:01 3,900 ▼ 100 185 465,150
14:34:51 3,900 ▼ 100 1,871 464,965
14:34:47 3,905 ▼ 95 400 463,094
14:34:21 3,905 ▼ 95 1 462,694
14:34:11 3,900 ▼ 100 123 462,693
14:34:08 3,905 ▼ 95 100 462,570
14:34:00 3,905 ▼ 95 1 462,470
14:33:59 3,900 ▼ 100 1 462,469
14:33:47 3,905 ▼ 95 5 462,468
14:33:45 3,905 ▼ 95 249 462,463
14:33:34 3,900 ▼ 100 1 462,214
14:33:33 3,900 ▼ 100 100 462,213
14:33:28 3,900 ▼ 100 10 462,113
14:33:26 3,900 ▼ 100 266 462,103
14:33:26 3,900 ▼ 100 16,861 461,837
14:33:26 3,905 ▼ 95 9,295 444,976
14:33:24 3,910 ▼ 90 100 435,681
14:33:17 3,910 ▼ 90 5 435,581
14:32:59 3,910 ▼ 90 1,000 435,576
14:32:46 3,910 ▼ 90 1 434,576
14:31:52 3,910 ▼ 90 20 434,575
14:31:41 3,910 ▼ 90 100 434,555
14:31:15 3,910 ▼ 90 50 434,455
14:31:12 3,905 ▼ 95 1,000 434,405
14:31:09 3,910 ▼ 90 5 433,405
14:31:04 3,910 ▼ 90 40 433,400
14:30:37 3,910 ▼ 90 1 433,360
14:30:37 3,910 ▼ 90 10 433,359
14:30:31 3,910 ▼ 90 1 433,349
14:30:29 3,905 ▼ 95 600 433,348
14:30:23 3,905 ▼ 95 710 432,748
14:29:50 3,910 ▼ 90 100 432,038
14:29:40 3,905 ▼ 95 50 431,938
14:29:13 3,910 ▼ 90 100 431,888
14:29:12 3,910 ▼ 90 5 431,788
14:28:49 3,910 ▼ 90 20 431,783
14:28:27 3,910 ▼ 90 433 431,763
14:28:17 3,915 ▼ 85 1 431,330
14:28:15 3,910 ▼ 90 57 431,329
14:28:10 3,910 ▼ 90 2 431,272
14:27:48 3,910 ▼ 90 941 431,270
14:27:45 3,915 ▼ 85 1 430,329
14:27:43 3,910 ▼ 90 5 430,328
14:27:21 3,915 ▼ 85 1 430,323
14:27:15 3,910 ▼ 90 444 430,322
14:27:12 3,910 ▼ 90 30 429,878
14:27:12 3,910 ▼ 90 526 429,848
14:26:45 3,915 ▼ 85 1 429,322
14:26:40 3,915 ▼ 85 1 429,321
14:26:38 3,910 ▼ 90 559 429,320
14:26:24 3,910 ▼ 90 50 428,761
14:26:23 3,910 ▼ 90 391 428,711
14:26:23 3,915 ▼ 85 20 428,320
14:26:13 3,910 ▼ 90 22 428,300
14:26:12 3,915 ▼ 85 1 428,278
14:26:11 3,915 ▼ 85 1 428,277
14:26:05 3,910 ▼ 90 308 428,276
14:25:47 3,910 ▼ 90 100 427,968
14:25:36 3,910 ▼ 90 1 427,868
14:25:28 3,910 ▼ 90 991 427,867
14:25:09 3,910 ▼ 90 265 426,876
14:24:41 3,910 ▼ 90 735 426,611
14:23:40 3,915 ▼ 85 50 425,876
14:23:15 3,915 ▼ 85 100 425,826
14:22:43 3,915 ▼ 85 1 425,726
14:22:16 3,910 ▼ 90 30 425,725
14:22:12 3,910 ▼ 90 106 425,695
14:22:02 3,910 ▼ 90 5 425,589
14:22:02 3,910 ▼ 90 159 425,584
14:21:53 3,910 ▼ 90 2,000 425,425
14:21:43 3,915 ▼ 85 1 423,425
14:21:35 3,915 ▼ 85 1 423,424
14:21:25 3,910 ▼ 90 51 423,423
14:21:12 3,915 ▼ 85 5 423,372
14:19:24 3,915 ▼ 85 1 423,367
14:19:19 3,910 ▼ 90 153 423,366
14:19:18 3,910 ▼ 90 25 423,213
14:19:13 3,910 ▼ 90 2 423,188
14:19:11 3,910 ▼ 90 1,000 423,186
14:19:09 3,910 ▼ 90 2 422,186
14:18:44 3,910 ▼ 90 10 422,184
14:18:40 3,910 ▼ 90 255 422,174
14:18:37 3,910 ▼ 90 4 421,919
14:18:24 3,910 ▼ 90 1 421,915
14:18:15 3,910 ▼ 90 10 421,914
14:18:11 3,910 ▼ 90 1,838 421,904
14:18:02 3,910 ▼ 90 2,000 420,066
14:17:54 3,910 ▼ 90 2,000 418,066
14:17:33 3,915 ▼ 85 601 416,066

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.