휴마시스
(205470)
코스닥
신성장기업부
액면가 100원
  08.03 15:59

16,600 (12,800)   [시가/고가/저가] 13,150 / 16,600 / 12,900 
전일비/등락률 3,800 (29.69%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 42,392,797 /▲ 36,685,697 매수호가/호가잔량 16,600 / 233,924
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 0 / 403,262

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
16,600 233,924
16,550 33,650
16,500 7,291
16,450 8,436
16,400 19,230
16,350 15,275
16,300 32,922
16,250 9,751
16,200 15,625
16,150 27,158
 
총매도잔량 순매수잔량 총매수잔량
0 403,262 403,262
시간외잔량 시간외잔량
0 106,475
 
휴마시스 205470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:58 16,600  3,800 25 42,392,797
15:52:57 16,600  3,800 5 42,392,772
15:48:48 16,600  3,800 1 42,392,767
15:47:57 16,600  3,800 47 42,392,766
15:45:54 16,600  3,800 1 42,392,719
15:45:18 16,600  3,800 2 42,392,718
15:44:04 16,600  3,800 103 42,392,716
15:43:36 16,600  3,800 1 42,392,613
15:42:15 16,600  3,800 10 42,392,612
15:41:50 16,600  3,800 1 42,392,602
15:41:44 16,600  3,800 5 42,392,601
15:41:33 16,600  3,800 1 42,392,596
15:41:26 16,600  3,800 1 42,392,595
15:41:16 16,600  3,800 2 42,392,594
15:41:00 16,600  3,800 3 42,392,592
15:40:38 16,600  3,800 10 42,392,589
15:40:34 16,600  3,800 1 42,392,579
15:40:18 16,600  3,800 194 42,392,578
15:40:00 16,600  3,800 922 42,392,384
15:30:11 16,600  3,800 6,134 42,391,462
15:19:59 16,600  3,800 50 42,385,328
15:19:58 16,600  3,800 100 42,385,278
15:19:56 16,600  3,800 5 42,385,178
15:19:55 16,600  3,800 1 42,385,173
15:19:54 16,600  3,800 90 42,385,172
15:19:52 16,600  3,800 5 42,385,082
15:19:47 16,600  3,800 587 42,385,077
15:19:47 16,600  3,800 72 42,384,490
15:19:44 16,600  3,800 12 42,384,418
15:19:38 16,600  3,800 6 42,384,406
15:19:36 16,600  3,800 80 42,384,400
15:19:33 16,600  3,800 127 42,384,320
15:19:33 16,600  3,800 36 42,384,193
15:19:33 16,600  3,800 100 42,384,157
15:19:29 16,600  3,800 100 42,384,057
15:19:29 16,600  3,800 2 42,383,957
15:19:29 16,600  3,800 30 42,383,955
15:19:28 16,600  3,800 30 42,383,925
15:19:26 16,600  3,800 21 42,383,895
15:19:26 16,600  3,800 19 42,383,874
15:19:25 16,600  3,800 2 42,383,855
15:19:23 16,600  3,800 10 42,383,853
15:19:20 16,600  3,800 65 42,383,843
15:19:20 16,600  3,800 10 42,383,778
15:19:19 16,600  3,800 30 42,383,768
15:19:16 16,600  3,800 2 42,383,738
15:19:16 16,600  3,800 50 42,383,736
15:19:15 16,600  3,800 293 42,383,686
15:19:13 16,600  3,800 4 42,383,393
15:19:13 16,600  3,800 20 42,383,389
15:19:11 16,600  3,800 181 42,383,369
15:19:11 16,600  3,800 10 42,383,188
15:19:10 16,600  3,800 58 42,383,178
15:19:07 16,600  3,800 1 42,383,120
15:19:07 16,600  3,800 250 42,383,119
15:19:06 16,600  3,800 5,800 42,382,869
15:19:05 16,600  3,800 10 42,377,069
15:19:04 16,600  3,800 430 42,377,059
15:19:01 16,600  3,800 30 42,376,629
15:19:01 16,600  3,800 9 42,376,599
15:19:01 16,600  3,800 3 42,376,590
15:19:01 16,600  3,800 40 42,376,587
15:19:00 16,600  3,800 20 42,376,547
15:18:58 16,600  3,800 50 42,376,527
15:18:58 16,600  3,800 5 42,376,477
15:18:56 16,600  3,800 150 42,376,472
15:18:55 16,600  3,800 3 42,376,322
15:18:54 16,600  3,800 122 42,376,319
15:18:53 16,600  3,800 1 42,376,197
15:18:52 16,600  3,800 5 42,376,196
15:18:52 16,600  3,800 4 42,376,191
15:18:52 16,600  3,800 100 42,376,187
15:18:52 16,600  3,800 1,900 42,376,087
15:18:52 16,600  3,800 120 42,374,187
15:18:52 16,600  3,800 4 42,374,067
15:18:51 16,600  3,800 2 42,374,063
15:18:51 16,600  3,800 1 42,374,061
15:18:50 16,600  3,800 100 42,374,060
15:18:48 16,600  3,800 1 42,373,960
15:18:47 16,600  3,800 1 42,373,959
15:18:47 16,600  3,800 200 42,373,958
15:18:47 16,600  3,800 54 42,373,758
15:18:46 16,600  3,800 1 42,373,704
15:18:46 16,600  3,800 20 42,373,703
15:18:46 16,600  3,800 1 42,373,683
15:18:46 16,600  3,800 41 42,373,682
15:18:46 16,600  3,800 100 42,373,641
15:18:45 16,600  3,800 1 42,373,541
15:18:44 16,600  3,800 500 42,373,540
15:18:41 16,600  3,800 100 42,373,040
15:18:41 16,600  3,800 65 42,372,940
15:18:41 16,600  3,800 1 42,372,875
15:18:41 16,600  3,800 50 42,372,874
15:18:40 16,600  3,800 61 42,372,824
15:18:40 16,600  3,800 20 42,372,763
15:18:38 16,600  3,800 6 42,372,743
15:18:37 16,600  3,800 12 42,372,737
15:18:37 16,600  3,800 20 42,372,725
15:18:37 16,600  3,800 279 42,372,705
15:18:36 16,600  3,800 4 42,372,426
15:18:36 16,600  3,800 16 42,372,422
15:18:34 16,600  3,800 1 42,372,406
15:18:33 16,600  3,800 181 42,372,405
15:18:33 16,600  3,800 3 42,372,224
15:18:32 16,600  3,800 50 42,372,221
15:18:31 16,600  3,800 10 42,372,171
15:18:31 16,600  3,800 644 42,372,161
15:18:31 16,600  3,800 500 42,371,517
15:18:31 16,600  3,800 60 42,371,017
15:18:31 16,600  3,800 1 42,370,957
15:18:31 16,600  3,800 308 42,370,956
15:18:30 16,600  3,800 500 42,370,648
15:18:30 16,600  3,800 13 42,370,148
15:18:30 16,600  3,800 100 42,370,135
15:18:30 16,600  3,800 9 42,370,035
15:18:29 16,600  3,800 6 42,370,026
15:18:29 16,600  3,800 519 42,370,020
15:18:27 16,600  3,800 100 42,369,501
15:18:27 16,600  3,800 5 42,369,401
15:18:27 16,600  3,800 1 42,369,396
15:18:27 16,600  3,800 59 42,369,395
15:18:26 16,600  3,800 70 42,369,336
15:18:25 16,600  3,800 150 42,369,266
15:18:25 16,600  3,800 5,000 42,369,116
15:18:25 16,600  3,800 430 42,364,116
15:18:24 16,600  3,800 1 42,363,686
15:18:24 16,600  3,800 105 42,363,685
15:18:24 16,600  3,800 5 42,363,580
15:18:24 16,600  3,800 1 42,363,575
15:18:23 16,600  3,800 6 42,363,574
15:18:23 16,600  3,800 10 42,363,568
15:18:21 16,600  3,800 107 42,363,558
15:18:21 16,600  3,800 50 42,363,451
15:18:21 16,600  3,800 195 42,363,401
15:18:21 16,600  3,800 6 42,363,206
15:18:20 16,600  3,800 1,524 42,363,200
15:18:20 16,600  3,800 3,000 42,361,676
15:18:20 16,600  3,800 500 42,358,676
15:18:19 16,600  3,800 61 42,358,176
15:18:19 16,600  3,800 20 42,358,115
15:18:19 16,600  3,800 1,566 42,358,095
15:18:19 16,600  3,800 1,500 42,356,529
15:18:19 16,600  3,800 500 42,355,029
15:18:18 16,600  3,800 1 42,354,529
15:18:18 16,550 ▲ 3,750 2,847 42,354,528
15:18:18 16,600  3,800 1,972 42,351,681
15:18:18 16,600  3,800 60 42,349,709
15:18:18 16,600  3,800 3,614 42,349,649
15:18:18 16,600  3,800 15,000 42,346,035
15:18:17 16,600  3,800 2,813 42,331,035
15:18:17 16,600  3,800 10 42,328,222
15:18:17 16,600  3,800 10 42,328,212
15:18:17 16,600  3,800 307 42,328,202
15:18:16 16,600  3,800 500 42,327,895
15:18:16 16,600  3,800 50 42,327,395
15:18:16 16,600  3,800 2,400 42,327,345
15:18:16 16,600  3,800 60 42,324,945
15:18:16 16,600  3,800 50 42,324,885
15:18:16 16,600  3,800 56 42,324,835
15:18:16 16,600  3,800 66 42,324,779
15:18:16 16,600  3,800 60 42,324,713
15:18:16 16,600  3,800 2,400 42,324,653
15:18:16 16,600  3,800 1 42,322,253
15:18:16 16,600  3,800 30 42,322,252
15:18:16 16,600  3,800 3,614 42,322,222
15:18:16 16,600  3,800 126 42,318,608
15:18:16 16,600  3,800 1,212 42,318,482
15:18:16 16,600  3,800 29 42,317,270
15:18:16 16,600  3,800 84 42,317,241
15:18:16 16,600  3,800 2,170 42,317,157
15:18:16 16,600  3,800 413 42,314,987
15:18:16 16,600  3,800 500 42,314,574
15:18:16 16,600  3,800 50 42,314,074
15:18:16 16,600  3,800 204 42,314,024
15:18:16 16,600  3,800 110 42,313,820
15:18:16 16,600  3,800 1,318 42,313,710
15:18:15 16,600  3,800 200 42,312,392
15:18:15 16,600  3,800 100 42,312,192
15:18:15 16,600  3,800 10 42,312,092
15:18:15 16,600  3,800 1,864 42,312,082
15:18:15 16,600  3,800 50 42,310,218
15:18:15 16,600  3,800 484 42,310,168
15:18:15 16,600  3,800 75 42,309,684
15:18:15 16,600  3,800 120 42,309,609
15:18:15 16,600  3,800 1,400 42,309,489
15:18:15 16,600  3,800 6 42,308,089
15:18:15 16,600  3,800 2 42,308,083
15:18:15 16,600  3,800 60 42,308,081
15:18:15 16,600  3,800 200 42,308,021
15:18:15 16,600  3,800 7 42,307,821
15:18:15 16,600  3,800 30 42,307,814
15:18:15 16,600  3,800 1 42,307,784
15:18:15 16,550 ▲ 3,750 5 42,307,783
15:18:15 16,600  3,800 234 42,307,778
15:18:15 16,600  3,800 60 42,307,544
15:18:15 16,600  3,800 46 42,307,484
15:18:15 16,600  3,800 10 42,307,438
15:18:15 16,600  3,800 300 42,307,428
15:18:15 16,600  3,800 120 42,307,128
15:18:15 16,600  3,800 141 42,307,008
15:18:15 16,600  3,800 7 42,306,867
15:18:15 16,600  3,800 194 42,306,860
15:18:15 16,600  3,800 1,000 42,306,666
15:18:15 16,600  3,800 500 42,305,666
15:18:15 16,600  3,800 2,000 42,305,166
15:18:15 16,600  3,800 2 42,303,166
15:18:14 16,600  3,800 500 42,303,164
15:18:14 16,600  3,800 302 42,302,664
15:18:14 16,600  3,800 431 42,302,362
15:18:14 16,600  3,800 30 42,301,931
15:18:14 16,600  3,800 210 42,301,901
15:18:14 16,600  3,800 32 42,301,691
15:18:14 16,600  3,800 300 42,301,659
15:18:14 16,600  3,800 1,212 42,301,359
15:18:14 16,600  3,800 75 42,300,147
15:18:14 16,600  3,800 208 42,300,072
15:18:14 16,600  3,800 773 42,299,864
15:18:14 16,600  3,800 120 42,299,091
15:18:14 16,600  3,800 8,000 42,298,971
15:18:14 16,600  3,800 50 42,290,971
15:18:14 16,600  3,800 1,000 42,290,921
15:18:14 16,600  3,800 292 42,289,921
15:18:14 16,600  3,800 50 42,289,629
15:18:14 16,600  3,800 1,200 42,289,579
15:18:14 16,600  3,800 301 42,288,379
15:18:14 16,600  3,800 914 42,288,078
15:18:14 16,600  3,800 951 42,287,164
15:18:14 16,600  3,800 21 42,286,213
15:18:14 16,600  3,800 1,525 42,286,192
15:18:14 16,600  3,800 400 42,284,667
15:18:14 16,600  3,800 3,000 42,284,267
15:18:14 16,600  3,800 150 42,281,267
15:18:14 16,600  3,800 200 42,281,117
15:18:13 16,600  3,800 1,574 42,280,917
15:18:13 16,600  3,800 2,000 42,279,343
15:18:13 16,600  3,800 2,692 42,277,343
15:18:13 16,600  3,800 1,000 42,274,651
15:18:13 16,600  3,800 500 42,273,651
15:18:13 16,550 ▲ 3,750 624 42,273,151
15:18:13 16,600  3,800 18 42,272,527
15:18:13 16,600  3,800 2,000 42,272,509
15:18:13 16,600  3,800 1,212 42,270,509
15:18:13 16,600  3,800 10 42,269,297
15:18:13 16,600  3,800 2,000 42,269,287
15:18:13 16,600  3,800 50,000 42,267,287
15:18:13 16,550 ▲ 3,750 314 42,217,287
15:18:13 16,600  3,800 2,000 42,216,973
15:18:13 16,600  3,800 246 42,214,973
15:18:12 16,600  3,800 18 42,214,727
15:18:12 16,600  3,800 40 42,214,709
15:18:12 16,600  3,800 109 42,214,669
15:18:12 16,550 ▲ 3,750 10 42,214,560
15:18:12 16,600  3,800 32 42,214,550
15:18:12 16,600  3,800 1,525 42,214,518
15:18:12 16,600  3,800 293 42,212,993
15:18:12 16,600  3,800 200 42,212,700
15:18:12 16,550 ▲ 3,750 33 42,212,500
15:18:12 16,600  3,800 1,000 42,212,467
15:18:12 16,600  3,800 72 42,211,467
15:18:12 16,600  3,800 212 42,211,395
15:18:12 16,600  3,800 100 42,211,183
15:18:12 16,600  3,800 166 42,211,083
15:18:12 16,600  3,800 1,848 42,210,917
15:18:12 16,600  3,800 607 42,209,069
15:18:12 16,600  3,800 1,212 42,208,462
15:18:12 16,600  3,800 1 42,207,250
15:18:11 16,600  3,800 60 42,207,249
15:18:11 16,600  3,800 130 42,207,189
15:18:11 16,600  3,800 179 42,207,059
15:18:11 16,600  3,800 5 42,206,880
15:18:11 16,550 ▲ 3,750 66 42,206,875
15:18:11 16,550 ▲ 3,750 688 42,206,809
15:18:11 16,550 ▲ 3,750 10,000 42,206,121
15:18:11 16,550 ▲ 3,750 5 42,196,121
15:18:11 16,550 ▲ 3,750 300 42,196,116
15:18:11 16,550 ▲ 3,750 160 42,195,816
15:18:11 16,550 ▲ 3,750 2,000 42,195,656
15:18:10 16,550 ▲ 3,750 1,212 42,193,656
15:18:10 16,550 ▲ 3,750 6 42,192,444
15:18:10 16,500 ▲ 3,700 10 42,192,438
15:18:10 16,550 ▲ 3,750 198 42,192,428
15:18:10 16,550 ▲ 3,750 1 42,192,230
15:18:10 16,550 ▲ 3,750 2,000 42,192,229
15:18:10 16,550 ▲ 3,750 4 42,190,229
15:18:09 16,550 ▲ 3,750 3,000 42,190,225
15:18:09 16,550 ▲ 3,750 40 42,187,225
15:18:09 16,500 ▲ 3,700 2 42,187,185
15:18:08 16,550 ▲ 3,750 2,500 42,187,183
15:18:08 16,500 ▲ 3,700 2 42,184,683
15:18:07 16,500 ▲ 3,700 2 42,184,681
15:18:07 16,550 ▲ 3,750 3,000 42,184,679
15:18:06 16,550 ▲ 3,750 41 42,181,679
15:18:06 16,550 ▲ 3,750 1 42,181,638
15:18:06 16,550 ▲ 3,750 288 42,181,637
15:18:06 16,550 ▲ 3,750 1,000 42,181,349
15:18:06 16,550 ▲ 3,750 29 42,180,349
15:18:06 16,500 ▲ 3,700 2 42,180,320
15:18:06 16,550 ▲ 3,750 240 42,180,318
15:18:05 16,500 ▲ 3,700 60 42,180,078
15:18:05 16,500 ▲ 3,700 2 42,180,018
15:18:05 16,550 ▲ 3,750 200 42,180,016
15:18:04 16,500 ▲ 3,700 1 42,179,816
15:18:04 16,550 ▲ 3,750 1 42,179,815
15:18:04 16,500 ▲ 3,700 2 42,179,814
15:18:04 16,550 ▲ 3,750 29 42,179,812
15:18:04 16,500 ▲ 3,700 409 42,179,783
15:18:03 16,550 ▲ 3,750 85 42,179,374
15:18:03 16,500 ▲ 3,700 500 42,179,289
15:18:03 16,500 ▲ 3,700 2 42,178,789
15:18:03 16,550 ▲ 3,750 30 42,178,787
15:18:02 16,500 ▲ 3,700 2 42,178,757
15:18:01 16,550 ▲ 3,750 100 42,178,755
15:18:01 16,550 ▲ 3,750 1 42,178,655
15:18:01 16,500 ▲ 3,700 2 42,178,654
15:18:01 16,500 ▲ 3,700 3 42,178,652
15:18:00 16,550 ▲ 3,750 2 42,178,649
15:18:00 16,550 ▲ 3,750 1 42,178,647
15:18:00 16,500 ▲ 3,700 3 42,178,646
15:18:00 16,500 ▲ 3,700 10 42,178,643
15:18:00 16,500 ▲ 3,700 2 42,178,633
15:18:00 16,500 ▲ 3,700 13 42,178,631
15:17:59 16,500 ▲ 3,700 1 42,178,618
15:17:59 16,550 ▲ 3,750 22 42,178,617
15:17:59 16,500 ▲ 3,700 2 42,178,595
15:17:58 16,500 ▲ 3,700 2 42,178,593
15:17:58 16,550 ▲ 3,750 300 42,178,591
15:17:58 16,500 ▲ 3,700 30 42,178,291
15:17:57 16,500 ▲ 3,700 10 42,178,261
15:17:57 16,500 ▲ 3,700 6 42,178,251
15:17:57 16,500 ▲ 3,700 2 42,178,245
15:17:57 16,500 ▲ 3,700 40 42,178,243
15:17:56 16,500 ▲ 3,700 2 42,178,203
15:17:56 16,500 ▲ 3,700 2 42,178,201
15:17:56 16,550 ▲ 3,750 100 42,178,199
15:17:56 16,550 ▲ 3,750 1 42,178,099
15:17:56 16,550 ▲ 3,750 60 42,178,098
15:17:56 16,500 ▲ 3,700 192 42,178,038
15:17:55 16,500 ▲ 3,700 2 42,177,846
15:17:54 16,500 ▲ 3,700 2 42,177,844
15:17:54 16,500 ▲ 3,700 135 42,177,842
15:17:54 16,550 ▲ 3,750 100 42,177,707
15:17:54 16,550 ▲ 3,750 1 42,177,607
15:17:53 16,550 ▲ 3,750 50 42,177,606
15:17:53 16,500 ▲ 3,700 2 42,177,556
15:17:53 16,500 ▲ 3,700 3 42,177,554
15:17:53 16,550 ▲ 3,750 522 42,177,551
15:17:52 16,500 ▲ 3,700 100 42,177,029
15:17:52 16,500 ▲ 3,700 2 42,176,929
15:17:52 16,500 ▲ 3,700 500 42,176,927
15:17:52 16,500 ▲ 3,700 4 42,176,427
15:17:51 16,550 ▲ 3,750 75 42,176,423
15:17:51 16,500 ▲ 3,700 25 42,176,348
15:17:51 16,500 ▲ 3,700 119 42,176,323
15:17:51 16,550 ▲ 3,750 1 42,176,204
15:17:51 16,500 ▲ 3,700 517 42,176,203
15:17:51 16,500 ▲ 3,700 50 42,175,686
15:17:50 16,500 ▲ 3,700 200 42,175,636
15:17:50 16,450 ▲ 3,650 2 42,175,436
15:17:50 16,500 ▲ 3,700 229 42,175,434
15:17:50 16,500 ▲ 3,700 20 42,175,205
15:17:50 16,500 ▲ 3,700 53 42,175,185
15:17:50 16,500 ▲ 3,700 13 42,175,132
15:17:50 16,500 ▲ 3,700 416 42,175,119
15:17:50 16,500 ▲ 3,700 124 42,174,703
15:17:50 16,500 ▲ 3,700 100 42,174,579
15:17:49 16,450 ▲ 3,650 2 42,174,479
15:17:49 16,500 ▲ 3,700 8 42,174,477
15:17:49 16,500 ▲ 3,700 606 42,174,469
15:17:49 16,450 ▲ 3,650 71 42,173,863
15:17:48 16,450 ▲ 3,650 2 42,173,792
15:17:48 16,500 ▲ 3,700 100 42,173,790
15:17:48 16,500 ▲ 3,700 30 42,173,690
15:17:48 16,450 ▲ 3,650 2 42,173,660
15:17:47 16,500 ▲ 3,700 100 42,173,658
15:17:47 16,500 ▲ 3,700 2 42,173,558
15:17:47 16,450 ▲ 3,650 2 42,173,556
15:17:46 16,500 ▲ 3,700 300 42,173,554
15:17:46 16,500 ▲ 3,700 5 42,173,254
15:17:46 16,500 ▲ 3,700 10 42,173,249
15:17:46 16,450 ▲ 3,650 2 42,173,239
15:17:45 16,450 ▲ 3,650 130 42,173,237
15:17:45 16,500 ▲ 3,700 3 42,173,107
15:17:45 16,450 ▲ 3,650 2 42,173,104
15:17:45 16,450 ▲ 3,650 10 42,173,102
15:17:45 16,500 ▲ 3,700 12 42,173,092
15:17:44 16,450 ▲ 3,650 30 42,173,080
15:17:44 16,500 ▲ 3,700 1,300 42,173,050
15:17:44 16,450 ▲ 3,650 2 42,171,750
15:17:43 16,450 ▲ 3,650 159 42,171,748
15:17:43 16,500 ▲ 3,700 305 42,171,589
15:17:43 16,500 ▲ 3,700 606 42,171,284
15:17:43 16,500 ▲ 3,700 30 42,170,678
15:17:43 16,500 ▲ 3,700 1 42,170,648
15:17:43 16,500 ▲ 3,700 147 42,170,647
15:17:43 16,500 ▲ 3,700 607 42,170,500
15:17:43 16,500 ▲ 3,700 61 42,169,893
15:17:43 16,450 ▲ 3,650 2 42,169,832
15:17:43 16,500 ▲ 3,700 50 42,169,830
15:17:42 16,450 ▲ 3,650 1 42,169,780
15:17:42 16,500 ▲ 3,700 2 42,169,779
15:17:42 16,500 ▲ 3,700 300 42,169,777
15:17:42 16,450 ▲ 3,650 2 42,169,477
15:17:42 16,500 ▲ 3,700 13 42,169,475
15:17:42 16,500 ▲ 3,700 9 42,169,462
15:17:41 16,500 ▲ 3,700 1 42,169,453
15:17:41 16,500 ▲ 3,700 6 42,169,452
15:17:41 16,450 ▲ 3,650 2 42,169,446
15:17:40 16,500 ▲ 3,700 98 42,169,444
15:17:40 16,500 ▲ 3,700 12 42,169,346
15:17:40 16,450 ▲ 3,650 100 42,169,334
15:17:40 16,450 ▲ 3,650 2 42,169,234
15:17:39 16,500 ▲ 3,700 700 42,169,232
15:17:39 16,450 ▲ 3,650 2 42,168,532
15:17:39 16,500 ▲ 3,700 100 42,168,530
15:17:39 16,500 ▲ 3,700 100 42,168,430
15:17:39 16,500 ▲ 3,700 10 42,168,330
15:17:38 16,500 ▲ 3,700 8 42,168,320
15:17:38 16,450 ▲ 3,650 2 42,168,312
15:17:38 16,500 ▲ 3,700 270 42,168,310
15:17:38 16,500 ▲ 3,700 1 42,168,040
15:17:38 16,500 ▲ 3,700 12 42,168,039
15:17:38 16,500 ▲ 3,700 403 42,168,027
15:17:37 16,500 ▲ 3,700 35 42,167,624
15:17:37 16,450 ▲ 3,650 2 42,167,589
15:17:37 16,500 ▲ 3,700 96 42,167,587
15:17:37 16,550 ▲ 3,750 339 42,167,491
15:17:37 16,500 ▲ 3,700 17 42,167,152
15:17:36 16,500 ▲ 3,700 1 42,167,135
15:17:36 16,500 ▲ 3,700 100 42,167,134
15:17:36 16,500 ▲ 3,700 12 42,167,034
15:17:36 16,500 ▲ 3,700 6 42,167,022
15:17:36 16,450 ▲ 3,650 2 42,167,016
15:17:36 16,500 ▲ 3,700 4 42,167,014
15:17:36 16,500 ▲ 3,700 159 42,167,010
15:17:36 16,500 ▲ 3,700 10 42,166,851
15:17:36 16,500 ▲ 3,700 1 42,166,841
15:17:36 16,500 ▲ 3,700 300 42,166,840
15:17:36 16,450 ▲ 3,650 30 42,166,540
15:17:35 16,500 ▲ 3,700 550 42,166,510
15:17:35 16,500 ▲ 3,700 1 42,165,960
15:17:35 16,500 ▲ 3,700 2 42,165,959
15:17:35 16,450 ▲ 3,650 2 42,165,957
15:17:35 16,500 ▲ 3,700 19 42,165,955
15:17:35 16,500 ▲ 3,700 1,000 42,165,936
15:17:35 16,500 ▲ 3,700 126 42,164,936
15:17:35 16,500 ▲ 3,700 100 42,164,810
15:17:35 16,450 ▲ 3,650 79 42,164,710
15:17:35 16,500 ▲ 3,700 12 42,164,631
15:17:34 16,500 ▲ 3,700 34 42,164,619
15:17:34 16,500 ▲ 3,700 519 42,164,585
15:17:34 16,500 ▲ 3,700 10 42,164,066
15:17:34 16,450 ▲ 3,650 2 42,164,056
15:17:34 16,500 ▲ 3,700 138 42,164,054
15:17:34 16,450 ▲ 3,650 55 42,163,916
15:17:34 16,500 ▲ 3,700 20 42,163,861
15:17:33 16,500 ▲ 3,700 37 42,163,841
15:17:33 16,450 ▲ 3,650 38 42,163,804
15:17:33 16,500 ▲ 3,700 150 42,163,766
15:17:33 16,450 ▲ 3,650 2 42,163,616
15:17:33 16,500 ▲ 3,700 300 42,163,614
15:17:33 16,500 ▲ 3,700 1 42,163,314
15:17:32 16,500 ▲ 3,700 1 42,163,313
15:17:32 16,500 ▲ 3,700 6 42,163,312
15:17:32 16,450 ▲ 3,650 2 42,163,306
15:17:32 16,500 ▲ 3,700 300 42,163,304
15:17:32 16,500 ▲ 3,700 100 42,163,004
15:17:32 16,500 ▲ 3,700 100 42,162,904
15:17:32 16,500 ▲ 3,700 67 42,162,804
15:17:31 16,500 ▲ 3,700 4 42,162,737
15:17:31 16,500 ▲ 3,700 300 42,162,733
15:17:31 16,500 ▲ 3,700 187 42,162,433
15:17:31 16,500 ▲ 3,700 10 42,162,246
15:17:31 16,500 ▲ 3,700 10 42,162,236
15:17:31 16,500 ▲ 3,700 3 42,162,226
15:17:31 16,500 ▲ 3,700 333 42,162,223
15:17:30 16,500 ▲ 3,700 9 42,161,890
15:17:30 16,500 ▲ 3,700 80 42,161,881
15:17:30 16,500 ▲ 3,700 43 42,161,801
15:17:30 16,500 ▲ 3,700 2 42,161,758
15:17:30 16,450 ▲ 3,650 2 42,161,756
15:17:29 16,500 ▲ 3,700 10 42,161,754
15:17:29 16,500 ▲ 3,700 631 42,161,744
15:17:29 16,500 ▲ 3,700 2 42,161,113
15:17:29 16,550 ▲ 3,750 10 42,161,111
15:17:29 16,550 ▲ 3,750 26 42,161,101
15:17:28 16,500 ▲ 3,700 2 42,161,075
15:17:28 16,550 ▲ 3,750 2 42,161,073
15:17:27 16,500 ▲ 3,700 2 42,161,071
15:17:27 16,550 ▲ 3,750 2 42,161,069
15:17:26 16,500 ▲ 3,700 2 42,161,067
15:17:26 16,500 ▲ 3,700 18 42,161,065
15:17:26 16,550 ▲ 3,750 1 42,161,047
15:17:26 16,500 ▲ 3,700 1 42,161,046
15:17:26 16,500 ▲ 3,700 497 42,161,045
15:17:25 16,550 ▲ 3,750 394 42,160,548
15:17:25 16,500 ▲ 3,700 100 42,160,154
15:17:25 16,550 ▲ 3,750 1 42,160,054
15:17:25 16,500 ▲ 3,700 100 42,160,053
15:17:25 16,550 ▲ 3,750 96 42,159,953
15:17:25 16,500 ▲ 3,700 4 42,159,857

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.