휴마시스
(205470)
코스닥
신성장기업부
액면가 100원
  12.01 11:24

19,000 (19,300)   [시가/고가/저가] 19,250 / 20,550 / 18,850 
전일비/등락률 ▼ 300 (-1.55%) 매도호가/호가잔량 19,000 / 4,116
거래량/전일동시간대비 5,083,374 /▲ 1,529,616 매수호가/호가잔량 18,950 / 6,139
상한가/하한가 25,050 / 13,550 총매도/총매수잔량 33,643 / 132,133

매도잔량 호가 매수잔량
5,982 19,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,058 19,400
3,105 19,350
2,776 19,300
2,463 19,250
3,210 19,200
1,619 19,150
1,947 19,100
2,367 19,050
4,116 19,000
 
18,950 6,139
18,900 13,541
18,850 14,897
18,800 21,104
18,750 14,282
18,700 13,315
18,650 5,040
18,600 7,832
18,550 9,548
18,500 26,435
 
총매도잔량 순매수잔량 총매수잔량
33,643 98,490 132,133
시간외잔량 시간외잔량
0 0
 
휴마시스 205470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 968.27 (+2.64)    FUTURE 380.55 (+7.20)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:24:18 19,000 ▼ 300 206 5,083,373
11:24:18 19,000 ▼ 300 3 5,083,167
11:24:16 19,000 ▼ 300 155 5,083,164
11:24:15 19,000 ▼ 300 2 5,083,009
11:24:13 19,000 ▼ 300 55 5,083,007
11:24:13 19,000 ▼ 300 100 5,082,952
11:24:11 19,000 ▼ 300 1 5,082,852
11:24:10 19,000 ▼ 300 52 5,082,851
11:24:08 19,000 ▼ 300 1 5,082,799
11:24:08 19,000 ▼ 300 5 5,082,798
11:24:07 19,000 ▼ 300 10 5,082,793
11:24:06 19,000 ▼ 300 50 5,082,783
11:24:05 19,000 ▼ 300 15 5,082,733
11:24:02 19,000 ▼ 300 50 5,082,718
11:24:01 19,000 ▼ 300 50 5,082,668
11:24:01 18,950 ▼ 350 318 5,082,618
11:24:00 19,000 ▼ 300 58 5,082,300
11:23:58 19,000 ▼ 300 70 5,082,242
11:23:57 18,950 ▼ 350 18 5,082,172
11:23:55 19,000 ▼ 300 200 5,082,154
11:23:53 18,950 ▼ 350 234 5,081,954
11:23:52 19,000 ▼ 300 50 5,081,720
11:23:49 19,000 ▼ 300 4 5,081,670
11:23:48 19,000 ▼ 300 18 5,081,666
11:23:48 19,000 ▼ 300 1 5,081,648
11:23:39 19,000 ▼ 300 1 5,081,647
11:23:39 19,000 ▼ 300 37 5,081,646
11:23:39 19,000 ▼ 300 10 5,081,609
11:23:37 19,000 ▼ 300 200 5,081,599
11:23:37 19,000 ▼ 300 50 5,081,399
11:23:31 19,000 ▼ 300 290 5,081,349
11:23:31 18,950 ▼ 350 300 5,081,059
11:23:31 19,000 ▼ 300 3 5,080,759
11:23:30 19,000 ▼ 300 26 5,080,756
11:23:29 19,000 ▼ 300 4 5,080,730
11:23:28 19,000 ▼ 300 3 5,080,726
11:23:27 19,000 ▼ 300 12 5,080,723
11:23:27 19,000 ▼ 300 183 5,080,711
11:23:25 19,000 ▼ 300 5 5,080,528
11:23:22 19,000 ▼ 300 5 5,080,523
11:23:21 19,000 ▼ 300 1 5,080,518
11:23:20 19,000 ▼ 300 50 5,080,517
11:23:16 19,000 ▼ 300 15 5,080,467
11:23:15 18,950 ▼ 350 20 5,080,452
11:23:15 18,950 ▼ 350 1 5,080,432
11:23:13 19,000 ▼ 300 1,000 5,080,431
11:23:11 19,000 ▼ 300 50 5,079,431
11:23:10 18,950 ▼ 350 3 5,079,381
11:23:10 19,000 ▼ 300 1 5,079,378
11:23:05 18,950 ▼ 350 100 5,079,377
11:23:03 18,950 ▼ 350 50 5,079,277
11:22:59 18,950 ▼ 350 100 5,079,227
11:22:51 19,000 ▼ 300 1 5,079,127
11:22:51 19,000 ▼ 300 2 5,079,126
11:22:49 19,000 ▼ 300 4 5,079,124
11:22:49 18,950 ▼ 350 100 5,079,120
11:22:45 18,950 ▼ 350 100 5,079,020
11:22:45 18,950 ▼ 350 134 5,078,920
11:22:44 18,950 ▼ 350 103 5,078,786
11:22:44 18,950 ▼ 350 3 5,078,683
11:22:40 18,950 ▼ 350 100 5,078,680
11:22:38 18,950 ▼ 350 30 5,078,580
11:22:34 18,950 ▼ 350 107 5,078,550
11:22:33 18,950 ▼ 350 53 5,078,443
11:22:32 18,900 ▼ 400 1 5,078,390
11:22:32 18,950 ▼ 350 50 5,078,389
11:22:31 18,950 ▼ 350 50 5,078,339
11:22:31 18,950 ▼ 350 240 5,078,289
11:22:30 18,950 ▼ 350 158 5,078,049
11:22:30 18,950 ▼ 350 2 5,077,891
11:22:28 18,950 ▼ 350 44 5,077,889
11:22:27 18,950 ▼ 350 39 5,077,845
11:22:25 18,950 ▼ 350 63 5,077,806
11:22:24 18,950 ▼ 350 54 5,077,743
11:22:24 18,900 ▼ 400 26 5,077,689
11:22:24 18,950 ▼ 350 660 5,077,663
11:22:21 18,950 ▼ 350 10 5,077,003
11:22:21 18,950 ▼ 350 2 5,076,993
11:22:20 18,900 ▼ 400 5 5,076,991
11:22:20 18,900 ▼ 400 200 5,076,986
11:22:18 18,950 ▼ 350 80 5,076,786
11:22:16 18,950 ▼ 350 2 5,076,706
11:22:16 18,950 ▼ 350 50 5,076,704
11:22:14 18,950 ▼ 350 1 5,076,654
11:22:11 18,950 ▼ 350 4 5,076,653
11:22:11 18,900 ▼ 400 20 5,076,649
11:22:10 18,950 ▼ 350 20 5,076,629
11:22:08 18,950 ▼ 350 15 5,076,609
11:22:07 18,950 ▼ 350 1 5,076,594
11:22:06 18,950 ▼ 350 1,020 5,076,593
11:22:01 19,000 ▼ 300 62 5,075,573
11:21:58 18,950 ▼ 350 150 5,075,511
11:21:57 18,950 ▼ 350 25 5,075,361
11:21:55 18,950 ▼ 350 10 5,075,336
11:21:54 18,950 ▼ 350 9 5,075,326
11:21:53 19,000 ▼ 300 258 5,075,317
11:21:53 18,950 ▼ 350 179 5,075,059
11:21:52 18,950 ▼ 350 70 5,074,880
11:21:50 18,950 ▼ 350 171 5,074,810
11:21:49 18,950 ▼ 350 94 5,074,639
11:21:44 18,950 ▼ 350 176 5,074,545
11:21:43 18,950 ▼ 350 68 5,074,369
11:21:40 18,950 ▼ 350 25 5,074,301
11:21:39 18,950 ▼ 350 25 5,074,276
11:21:38 18,950 ▼ 350 160 5,074,251
11:21:36 18,950 ▼ 350 25 5,074,091
11:21:34 18,950 ▼ 350 27 5,074,066
11:21:33 19,000 ▼ 300 10 5,074,039
11:21:32 19,000 ▼ 300 1 5,074,029
11:21:32 18,950 ▼ 350 734 5,074,028
11:21:30 18,950 ▼ 350 20 5,073,294
11:21:29 18,950 ▼ 350 5 5,073,274
11:21:29 18,950 ▼ 350 10 5,073,269
11:21:20 19,000 ▼ 300 2 5,073,259
11:21:20 18,950 ▼ 350 236 5,073,257
11:21:19 18,950 ▼ 350 20 5,073,021
11:21:19 19,000 ▼ 300 2 5,073,001
11:21:18 18,950 ▼ 350 181 5,072,999
11:21:11 18,950 ▼ 350 50 5,072,818
11:21:11 19,000 ▼ 300 10 5,072,768
11:21:08 19,000 ▼ 300 1,000 5,072,758
11:21:06 18,950 ▼ 350 40 5,071,758
11:21:05 19,000 ▼ 300 10 5,071,718
11:21:02 18,950 ▼ 350 99 5,071,708
11:21:02 18,950 ▼ 350 2 5,071,609
11:21:02 18,950 ▼ 350 7 5,071,607
11:20:58 18,950 ▼ 350 1 5,071,600
11:20:58 18,950 ▼ 350 30 5,071,599
11:20:54 18,950 ▼ 350 102 5,071,569
11:20:52 18,950 ▼ 350 190 5,071,467
11:20:50 18,950 ▼ 350 10 5,071,277
11:20:48 18,950 ▼ 350 5 5,071,267
11:20:47 18,950 ▼ 350 100 5,071,262
11:20:46 18,950 ▼ 350 48 5,071,162
11:20:45 18,950 ▼ 350 50 5,071,114
11:20:44 18,950 ▼ 350 200 5,071,064
11:20:44 18,950 ▼ 350 13 5,070,864
11:20:42 18,950 ▼ 350 20 5,070,851
11:20:42 18,950 ▼ 350 81 5,070,831
11:20:41 19,000 ▼ 300 10 5,070,750
11:20:40 18,950 ▼ 350 2,000 5,070,740
11:20:37 18,950 ▼ 350 10 5,068,740
11:20:36 19,000 ▼ 300 10 5,068,730
11:20:36 18,950 ▼ 350 872 5,068,720
11:20:33 18,950 ▼ 350 20 5,067,848
11:20:31 19,000 ▼ 300 10 5,067,828
11:20:30 18,950 ▼ 350 100 5,067,818
11:20:29 19,000 ▼ 300 10 5,067,718
11:20:24 19,000 ▼ 300 1 5,067,708
11:20:21 18,950 ▼ 350 10 5,067,707
11:20:20 18,950 ▼ 350 1 5,067,697
11:20:19 18,950 ▼ 350 69 5,067,696
11:20:18 18,950 ▼ 350 10 5,067,627
11:20:18 18,950 ▼ 350 200 5,067,617
11:20:18 19,000 ▼ 300 16 5,067,417
11:20:18 19,000 ▼ 300 23 5,067,401
11:20:15 19,000 ▼ 300 2 5,067,378
11:20:15 19,000 ▼ 300 10 5,067,376
11:20:15 18,950 ▼ 350 2,850 5,067,366
11:20:11 18,950 ▼ 350 415 5,064,516
11:20:10 19,000 ▼ 300 1 5,064,101
11:20:09 18,950 ▼ 350 50 5,064,100
11:20:05 18,950 ▼ 350 1,141 5,064,050
11:20:05 18,950 ▼ 350 700 5,062,909
11:20:05 19,000 ▼ 300 3 5,062,209
11:20:01 18,950 ▼ 350 296 5,062,206
11:20:00 18,950 ▼ 350 50 5,061,910
11:19:57 18,950 ▼ 350 507 5,061,860
11:19:54 19,000 ▼ 300 1 5,061,353
11:19:52 18,950 ▼ 350 35 5,061,352
11:19:52 19,000 ▼ 300 1 5,061,317
11:19:51 19,000 ▼ 300 20 5,061,316
11:19:51 19,000 ▼ 300 10 5,061,296
11:19:48 18,950 ▼ 350 200 5,061,286
11:19:46 19,000 ▼ 300 1 5,061,086
11:19:46 19,000 ▼ 300 10 5,061,085
11:19:44 19,000 ▼ 300 1 5,061,075
11:19:41 18,950 ▼ 350 96 5,061,074
11:19:40 19,000 ▼ 300 5 5,060,978
11:19:40 19,000 ▼ 300 1 5,060,973
11:19:37 19,000 ▼ 300 5 5,060,972
11:19:37 18,950 ▼ 350 1 5,060,967
11:19:36 19,000 ▼ 300 14 5,060,966
11:19:36 18,950 ▼ 350 1 5,060,952
11:19:35 19,000 ▼ 300 1 5,060,951
11:19:34 19,000 ▼ 300 2 5,060,950
11:19:32 19,000 ▼ 300 2 5,060,948
11:19:29 19,000 ▼ 300 1 5,060,946
11:19:29 18,950 ▼ 350 2 5,060,945
11:19:28 19,000 ▼ 300 1 5,060,943
11:19:24 19,000 ▼ 300 4 5,060,942
11:19:24 19,000 ▼ 300 10 5,060,938
11:19:21 18,950 ▼ 350 4 5,060,928
11:19:18 18,950 ▼ 350 1 5,060,924
11:19:18 18,950 ▼ 350 47 5,060,923
11:19:16 18,950 ▼ 350 1 5,060,876
11:19:15 18,950 ▼ 350 500 5,060,875
11:19:14 19,000 ▼ 300 4 5,060,375
11:19:13 18,950 ▼ 350 1 5,060,371
11:19:11 18,950 ▼ 350 100 5,060,370
11:19:10 18,950 ▼ 350 4 5,060,270
11:19:09 18,950 ▼ 350 344 5,060,266
11:19:07 18,950 ▼ 350 247 5,059,922
11:19:06 18,950 ▼ 350 20 5,059,675
11:19:06 18,950 ▼ 350 19 5,059,655
11:19:05 18,950 ▼ 350 3 5,059,636
11:19:04 18,950 ▼ 350 1 5,059,633
11:18:59 18,950 ▼ 350 175 5,059,632
11:18:59 19,000 ▼ 300 1 5,059,457
11:18:57 19,000 ▼ 300 10 5,059,456
11:18:56 19,000 ▼ 300 30 5,059,446
11:18:55 18,950 ▼ 350 2 5,059,416
11:18:55 18,950 ▼ 350 1 5,059,414
11:18:52 18,950 ▼ 350 1,650 5,059,413
11:18:51 19,000 ▼ 300 3 5,057,763
11:18:51 19,000 ▼ 300 47 5,057,760
11:18:50 19,000 ▼ 300 1 5,057,713
11:18:49 19,000 ▼ 300 2 5,057,712
11:18:48 18,950 ▼ 350 50 5,057,710
11:18:48 18,950 ▼ 350 67 5,057,660
11:18:48 19,000 ▼ 300 4 5,057,593
11:18:46 18,950 ▼ 350 2 5,057,589
11:18:46 18,950 ▼ 350 30 5,057,587
11:18:46 18,950 ▼ 350 921 5,057,557
11:18:44 18,950 ▼ 350 4 5,056,636
11:18:43 18,950 ▼ 350 200 5,056,632
11:18:43 18,950 ▼ 350 58 5,056,432
11:18:42 19,000 ▼ 300 1 5,056,374
11:18:42 19,000 ▼ 300 20 5,056,373
11:18:42 19,000 ▼ 300 15 5,056,353
11:18:41 19,000 ▼ 300 15 5,056,338
11:18:40 19,000 ▼ 300 20 5,056,323
11:18:40 19,000 ▼ 300 15 5,056,303
11:18:40 18,950 ▼ 350 534 5,056,288
11:18:39 19,000 ▼ 300 25 5,055,754
11:18:37 19,000 ▼ 300 100 5,055,729
11:18:36 19,000 ▼ 300 30 5,055,629
11:18:36 19,000 ▼ 300 100 5,055,599
11:18:34 19,000 ▼ 300 100 5,055,499
11:18:33 19,000 ▼ 300 14 5,055,399
11:18:32 19,000 ▼ 300 10 5,055,385
11:18:31 19,000 ▼ 300 1 5,055,375
11:18:31 19,000 ▼ 300 82 5,055,374
11:18:29 19,000 ▼ 300 1 5,055,292
11:18:29 19,000 ▼ 300 1 5,055,291
11:18:28 19,000 ▼ 300 1,300 5,055,290
11:18:27 19,000 ▼ 300 1 5,053,990
11:18:26 18,950 ▼ 350 51 5,053,989
11:18:25 19,000 ▼ 300 125 5,053,938
11:18:25 19,000 ▼ 300 1 5,053,813
11:18:23 18,950 ▼ 350 10 5,053,812
11:18:23 19,000 ▼ 300 21 5,053,802
11:18:20 18,950 ▼ 350 20 5,053,781
11:18:19 19,000 ▼ 300 10 5,053,761
11:18:18 19,000 ▼ 300 1 5,053,751
11:18:18 18,950 ▼ 350 95 5,053,750
11:18:17 18,950 ▼ 350 1 5,053,655
11:18:14 19,000 ▼ 300 1 5,053,654
11:18:11 19,000 ▼ 300 4 5,053,653
11:18:11 19,000 ▼ 300 1 5,053,649
11:18:11 19,000 ▼ 300 4 5,053,648
11:18:10 19,000 ▼ 300 100 5,053,644
11:18:10 19,000 ▼ 300 2 5,053,544
11:18:07 19,000 ▼ 300 1 5,053,542
11:18:06 18,950 ▼ 350 4 5,053,541
11:18:06 19,000 ▼ 300 1 5,053,537
11:18:05 19,000 ▼ 300 1 5,053,536
11:18:04 19,000 ▼ 300 15 5,053,535
11:18:04 19,000 ▼ 300 50 5,053,520
11:18:03 19,000 ▼ 300 1 5,053,470
11:18:00 19,000 ▼ 300 1 5,053,469
11:17:59 19,000 ▼ 300 100 5,053,468
11:17:59 19,000 ▼ 300 1 5,053,368
11:17:58 19,000 ▼ 300 1 5,053,367
11:17:57 19,000 ▼ 300 5 5,053,366
11:17:55 19,000 ▼ 300 1 5,053,361
11:17:53 19,000 ▼ 300 1 5,053,360
11:17:53 18,950 ▼ 350 35 5,053,359
11:17:53 19,000 ▼ 300 50 5,053,324
11:17:52 18,950 ▼ 350 100 5,053,274
11:17:51 19,000 ▼ 300 1 5,053,174
11:17:50 18,950 ▼ 350 10 5,053,173
11:17:50 18,950 ▼ 350 10 5,053,163
11:17:49 19,000 ▼ 300 3 5,053,153
11:17:48 18,950 ▼ 350 9 5,053,150
11:17:45 18,950 ▼ 350 100 5,053,141
11:17:43 18,950 ▼ 350 250 5,053,041
11:17:41 18,950 ▼ 350 91 5,052,791
11:17:41 18,950 ▼ 350 159 5,052,700
11:17:35 18,950 ▼ 350 18 5,052,541
11:17:35 19,000 ▼ 300 30 5,052,523
11:17:34 18,950 ▼ 350 3,329 5,052,493
11:17:34 18,950 ▼ 350 2,000 5,049,164
11:17:31 18,950 ▼ 350 2,000 5,047,164
11:17:31 18,900 ▼ 400 232 5,045,164
11:17:29 18,950 ▼ 350 2 5,044,932
11:17:27 18,900 ▼ 400 775 5,044,930
11:17:27 18,900 ▼ 400 527 5,044,155
11:17:26 18,900 ▼ 400 8 5,043,628
11:17:24 18,900 ▼ 400 10 5,043,620
11:17:23 18,900 ▼ 400 48 5,043,610
11:17:23 18,950 ▼ 350 1 5,043,562
11:17:22 18,900 ▼ 400 700 5,043,561
11:17:18 18,950 ▼ 350 100 5,042,861
11:17:16 18,900 ▼ 400 10 5,042,761
11:17:15 18,900 ▼ 400 258 5,042,751
11:17:15 18,900 ▼ 400 50 5,042,493
11:17:15 18,900 ▼ 400 540 5,042,443
11:17:14 18,900 ▼ 400 2 5,041,903
11:17:14 18,900 ▼ 400 10 5,041,901
11:17:14 18,950 ▼ 350 1 5,041,891
11:17:13 18,900 ▼ 400 20 5,041,890
11:17:10 18,900 ▼ 400 25 5,041,870
11:17:08 18,900 ▼ 400 30 5,041,845
11:17:07 18,950 ▼ 350 1 5,041,815
11:17:05 18,900 ▼ 400 1 5,041,814
11:17:01 18,950 ▼ 350 48 5,041,813
11:16:59 18,900 ▼ 400 170 5,041,765
11:16:55 18,900 ▼ 400 800 5,041,595
11:16:53 18,900 ▼ 400 1 5,040,795
11:16:53 18,950 ▼ 350 1 5,040,794
11:16:53 18,950 ▼ 350 1 5,040,793
11:16:53 18,900 ▼ 400 200 5,040,792
11:16:53 18,900 ▼ 400 106 5,040,592
11:16:52 18,950 ▼ 350 10 5,040,486
11:16:52 18,900 ▼ 400 1,000 5,040,476
11:16:50 18,900 ▼ 400 26 5,039,476
11:16:46 18,950 ▼ 350 1 5,039,450
11:16:45 18,950 ▼ 350 3 5,039,449
11:16:45 18,950 ▼ 350 1 5,039,446
11:16:45 18,950 ▼ 350 1 5,039,445
11:16:43 18,900 ▼ 400 284 5,039,444
11:16:43 18,950 ▼ 350 1 5,039,160
11:16:41 18,950 ▼ 350 1 5,039,159
11:16:41 18,950 ▼ 350 25 5,039,158
11:16:40 18,900 ▼ 400 370 5,039,133
11:16:39 18,950 ▼ 350 2 5,038,763
11:16:39 18,950 ▼ 350 1 5,038,761
11:16:39 18,900 ▼ 400 20 5,038,760
11:16:39 18,900 ▼ 400 20 5,038,740
11:16:38 18,950 ▼ 350 1 5,038,720
11:16:37 18,950 ▼ 350 1 5,038,719
11:16:36 18,950 ▼ 350 1 5,038,718
11:16:36 18,900 ▼ 400 50 5,038,717
11:16:35 18,950 ▼ 350 1 5,038,667
11:16:35 18,900 ▼ 400 100 5,038,666
11:16:34 18,950 ▼ 350 1 5,038,566
11:16:33 18,900 ▼ 400 287 5,038,565
11:16:33 18,900 ▼ 400 540 5,038,278
11:16:32 18,900 ▼ 400 1 5,037,738
11:16:32 18,900 ▼ 400 50 5,037,737
11:16:32 18,900 ▼ 400 200 5,037,687
11:16:32 18,900 ▼ 400 1 5,037,487
11:16:31 18,900 ▼ 400 826 5,037,486
11:16:31 18,900 ▼ 400 500 5,036,660
11:16:31 18,900 ▼ 400 100 5,036,160
11:16:31 18,950 ▼ 350 1 5,036,060
11:16:31 18,900 ▼ 400 291 5,036,059
11:16:30 18,900 ▼ 400 8 5,035,768
11:16:30 18,950 ▼ 350 1 5,035,760
11:16:29 18,950 ▼ 350 1 5,035,759
11:16:29 18,950 ▼ 350 1 5,035,758
11:16:28 18,900 ▼ 400 310 5,035,757
11:16:28 18,900 ▼ 400 267 5,035,447
11:16:28 18,900 ▼ 400 1 5,035,180
11:16:28 18,900 ▼ 400 10 5,035,179
11:16:27 18,850 ▼ 450 1,000 5,035,169
11:16:27 18,900 ▼ 400 500 5,034,169
11:16:26 18,900 ▼ 400 70 5,033,669
11:16:26 18,900 ▼ 400 1 5,033,599
11:16:26 18,900 ▼ 400 10 5,033,598
11:16:24 18,900 ▼ 400 50 5,033,588
11:16:24 18,900 ▼ 400 142 5,033,538
11:16:23 18,900 ▼ 400 1 5,033,396
11:16:23 18,900 ▼ 400 5 5,033,395
11:16:22 18,900 ▼ 400 9 5,033,390
11:16:22 18,900 ▼ 400 1 5,033,381
11:16:22 18,900 ▼ 400 8 5,033,380
11:16:22 18,900 ▼ 400 705 5,033,372
11:16:19 18,950 ▼ 350 1 5,032,667
11:16:18 18,900 ▼ 400 50 5,032,666
11:16:18 18,900 ▼ 400 128 5,032,616
11:16:18 18,950 ▼ 350 20 5,032,488
11:16:18 18,950 ▼ 350 1 5,032,468
11:16:17 18,900 ▼ 400 25 5,032,467
11:16:16 18,900 ▼ 400 20 5,032,442
11:16:16 18,900 ▼ 400 40 5,032,422
11:16:15 18,900 ▼ 400 25 5,032,382
11:16:15 18,900 ▼ 400 510 5,032,357
11:16:14 18,900 ▼ 400 13 5,031,847
11:16:13 18,900 ▼ 400 78 5,031,834
11:16:13 18,900 ▼ 400 952 5,031,756
11:16:12 18,950 ▼ 350 1 5,030,804
11:16:11 18,900 ▼ 400 5 5,030,803
11:16:10 18,950 ▼ 350 1 5,030,798
11:16:10 18,900 ▼ 400 50 5,030,797
11:16:08 18,900 ▼ 400 200 5,030,747
11:16:08 18,950 ▼ 350 1 5,030,547
11:16:06 18,900 ▼ 400 100 5,030,546
11:16:06 18,900 ▼ 400 100 5,030,446
11:16:05 18,900 ▼ 400 200 5,030,346
11:16:04 18,900 ▼ 400 1,429 5,030,146
11:16:04 18,900 ▼ 400 1,076 5,028,717
11:16:03 18,900 ▼ 400 500 5,027,641
11:16:03 18,900 ▼ 400 5 5,027,141
11:16:03 18,900 ▼ 400 34 5,027,136
11:16:02 18,900 ▼ 400 100 5,027,102
11:16:01 18,900 ▼ 400 80 5,027,002
11:16:01 18,900 ▼ 400 34 5,026,922
11:16:01 18,900 ▼ 400 500 5,026,888
11:16:00 18,900 ▼ 400 200 5,026,388
11:15:59 18,900 ▼ 400 50 5,026,188
11:15:59 18,900 ▼ 400 1 5,026,138
11:15:58 18,900 ▼ 400 4 5,026,137
11:15:57 18,900 ▼ 400 11 5,026,133
11:15:55 18,950 ▼ 350 15 5,026,122
11:15:54 18,950 ▼ 350 1 5,026,107
11:15:54 18,900 ▼ 400 10 5,026,106
11:15:54 18,900 ▼ 400 101 5,026,096
11:15:53 18,900 ▼ 400 550 5,025,995
11:15:53 18,950 ▼ 350 1 5,025,445
11:15:52 18,900 ▼ 400 15 5,025,444
11:15:52 18,900 ▼ 400 20 5,025,429
11:15:52 18,900 ▼ 400 50 5,025,409
11:15:52 18,900 ▼ 400 37 5,025,359
11:15:51 18,900 ▼ 400 1 5,025,322
11:15:51 18,900 ▼ 400 50 5,025,321
11:15:50 18,900 ▼ 400 627 5,025,271
11:15:50 18,900 ▼ 400 68 5,024,644
11:15:49 18,950 ▼ 350 1 5,024,576
11:15:48 18,900 ▼ 400 120 5,024,575
11:15:46 18,950 ▼ 350 1 5,024,455
11:15:45 18,900 ▼ 400 4 5,024,454
11:15:45 18,950 ▼ 350 1 5,024,450
11:15:45 18,950 ▼ 350 20 5,024,449
11:15:43 18,900 ▼ 400 50 5,024,429
11:15:42 18,950 ▼ 350 1 5,024,379
11:15:41 18,900 ▼ 400 38 5,024,378
11:15:41 18,950 ▼ 350 10 5,024,340
11:15:41 18,950 ▼ 350 1 5,024,330
11:15:41 18,950 ▼ 350 1 5,024,329
11:15:40 18,900 ▼ 400 1,200 5,024,328
11:15:40 18,900 ▼ 400 18 5,023,128
11:15:39 18,950 ▼ 350 1 5,023,110
11:15:38 18,950 ▼ 350 1 5,023,109
11:15:38 18,900 ▼ 400 3 5,023,108
11:15:37 18,950 ▼ 350 1 5,023,105
11:15:37 18,850 ▼ 450 568 5,023,104
11:15:37 18,900 ▼ 400 117 5,022,536
11:15:36 18,950 ▼ 350 1 5,022,419
11:15:36 18,850 ▼ 450 11 5,022,418
11:15:36 18,900 ▼ 400 125 5,022,407
11:15:36 18,950 ▼ 350 5 5,022,282
11:15:35 18,950 ▼ 350 1 5,022,277
11:15:35 18,900 ▼ 400 132 5,022,276
11:15:34 18,950 ▼ 350 1 5,022,144
11:15:34 18,950 ▼ 350 1 5,022,143
11:15:34 18,900 ▼ 400 2,000 5,022,142
11:15:34 18,950 ▼ 350 1 5,020,142
11:15:33 18,900 ▼ 400 5 5,020,141
11:15:32 18,950 ▼ 350 1 5,020,136
11:15:32 18,900 ▼ 400 15 5,020,135
11:15:32 18,950 ▼ 350 5 5,020,120
11:15:31 18,950 ▼ 350 1 5,020,115
11:15:29 18,950 ▼ 350 1 5,020,114
11:15:28 18,900 ▼ 400 87 5,020,113
11:15:28 18,950 ▼ 350 1 5,020,026
11:15:26 18,950 ▼ 350 1 5,020,025
11:15:25 18,950 ▼ 350 1 5,020,024
11:15:25 18,900 ▼ 400 50 5,020,023
11:15:25 18,950 ▼ 350 1 5,019,973
11:15:25 18,900 ▼ 400 200 5,019,972
11:15:25 18,950 ▼ 350 18 5,019,772
11:15:24 18,950 ▼ 350 1 5,019,754
11:15:24 18,900 ▼ 400 16 5,019,753
11:15:22 18,900 ▼ 400 320 5,019,737
11:15:21 18,950 ▼ 350 10 5,019,417
11:15:21 18,900 ▼ 400 350 5,019,407
11:15:20 18,950 ▼ 350 300 5,019,057
11:15:20 18,950 ▼ 350 1 5,018,757
11:15:20 18,950 ▼ 350 20 5,018,756
11:15:19 18,950 ▼ 350 1 5,018,736
11:15:19 18,950 ▼ 350 1 5,018,735
11:15:18 18,950 ▼ 350 1 5,018,734
11:15:18 18,900 ▼ 400 25 5,018,733
11:15:17 18,950 ▼ 350 1 5,018,708
11:15:17 18,950 ▼ 350 2 5,018,707
11:15:17 18,950 ▼ 350 1 5,018,705
11:15:17 18,900 ▼ 400 100 5,018,704
11:15:16 18,950 ▼ 350 1 5,018,604
11:15:16 18,900 ▼ 400 30 5,018,603
11:15:16 18,950 ▼ 350 1 5,018,573
11:15:16 18,950 ▼ 350 1 5,018,572
11:15:15 18,900 ▼ 400 100 5,018,571
11:15:15 18,950 ▼ 350 1 5,018,471
11:15:15 18,900 ▼ 400 6 5,018,470
11:15:15 18,900 ▼ 400 100 5,018,464
11:15:15 18,900 ▼ 400 50 5,018,364
11:15:15 18,950 ▼ 350 1 5,018,314

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,882.40 ▲ 43.39 1.53%
코스닥 968.74 ▲ 3.11 0.32%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.