액션스퀘어
(205500)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    05.12 15:59

3,770 (3,435)   [시가/고가/저가] 3,365 / 3,950 / 3,360 
전일비/등락률 ▲ 335 (9.75%) 매도호가/호가잔량 3,770 / 3,047
거래량/전일동시간대비 5,263,956 /▲ 3,305,315 매수호가/호가잔량 3,765 / 474
상한가/하한가 4,465 / 2,405 총매도/총매수잔량 20,890 / 18,598

매도잔량 호가 매수잔량
5 3,815 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
165 3,810
106 3,805
11,708 3,800
602 3,795
1,756 3,790
1,883 3,785
162 3,780
1,456 3,775
3,047 3,770
 
3,765 474
3,740 263
3,730 736
3,710 27
3,705 300
3,700 2,896
3,695 3,569
3,690 4,475
3,685 1,758
3,680 4,100
 
총매도잔량 순매수잔량 총매수잔량
20,890 -2,292 18,598
시간외잔량 시간외잔량
0 121
 
액션스퀘어 205500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:50 3,770 ▲ 335 1 5,263,956
15:57:56 3,770 ▲ 335 500 5,263,955
15:56:29 3,770 ▲ 335 1 5,263,455
15:53:51 3,770 ▲ 335 1 5,263,454
15:50:31 3,770 ▲ 335 1,000 5,263,453
15:47:17 3,770 ▲ 335 1,026 5,262,453
15:44:59 3,770 ▲ 335 795 5,261,427
15:44:30 3,770 ▲ 335 150 5,260,632
15:44:21 3,770 ▲ 335 692 5,260,482
15:44:18 3,770 ▲ 335 1,337 5,259,790
15:44:16 3,770 ▲ 335 1,000 5,258,453
15:44:03 3,770 ▲ 335 1,000 5,257,453
15:41:28 3,770 ▲ 335 15 5,256,453
15:41:23 3,770 ▲ 335 150 5,256,438
15:40:22 3,770 ▲ 335 1,000 5,256,288
15:40:02 3,770 ▲ 335 980 5,255,288
15:40:00 3,770 ▲ 335 6,409 5,254,308
15:30:11 3,770 ▲ 335 67,834 5,247,899
15:19:53 3,730 ▲ 295 1 5,180,065
15:19:51 3,705 ▲ 270 200 5,180,064
15:19:45 3,705 ▲ 270 217 5,179,864
15:19:43 3,705 ▲ 270 68 5,179,647
15:19:41 3,715 ▲ 280 452 5,179,579
15:19:29 3,735 ▲ 300 180 5,179,127
15:19:29 3,740 ▲ 305 4,564 5,178,947
15:19:25 3,740 ▲ 305 2 5,174,383
15:19:25 3,740 ▲ 305 315 5,174,381
15:19:23 3,740 ▲ 305 24 5,174,066
15:19:22 3,740 ▲ 305 3 5,174,042
15:19:21 3,740 ▲ 305 3 5,174,039
15:19:20 3,740 ▲ 305 33 5,174,036
15:19:20 3,735 ▲ 300 116 5,174,003
15:19:17 3,705 ▲ 270 1,880 5,169,960
15:19:17 3,700 ▲ 265 3,927 5,173,887
15:19:17 3,710 ▲ 275 211 5,168,080
15:19:17 3,715 ▲ 280 463 5,167,869
15:19:15 3,735 ▲ 300 3 5,167,406
15:18:55 3,740 ▲ 305 94 5,167,403
15:18:54 3,740 ▲ 305 1,689 5,167,309
15:18:54 3,730 ▲ 295 811 5,165,620
15:18:51 3,730 ▲ 295 23 5,164,809
15:18:51 3,725 ▲ 290 300 5,164,786
15:18:40 3,730 ▲ 295 196 5,164,486
15:18:40 3,705 ▲ 270 78 5,164,290
15:18:40 3,705 ▲ 270 3,175 5,164,212
15:18:40 3,710 ▲ 275 442 5,161,037
15:18:40 3,715 ▲ 280 1,970 5,160,595
15:18:40 3,720 ▲ 285 1,940 5,158,625
15:18:36 3,730 ▲ 295 100 5,156,685
15:18:33 3,730 ▲ 295 49 5,156,585
15:18:29 3,730 ▲ 295 1 5,156,536
15:18:26 3,730 ▲ 295 518 5,156,535
15:18:25 3,740 ▲ 305 2 5,156,017
15:18:16 3,730 ▲ 295 25 5,156,015
15:18:14 3,730 ▲ 295 1 5,155,990
15:18:09 3,730 ▲ 295 130 5,155,989
15:17:58 3,740 ▲ 305 28 5,155,859
15:17:53 3,720 ▲ 285 46 5,155,831
15:17:53 3,725 ▲ 290 63 5,155,785
15:17:53 3,730 ▲ 295 991 5,155,722
15:17:46 3,730 ▲ 295 79 5,154,731
15:17:37 3,730 ▲ 295 300 5,154,652
15:17:36 3,740 ▲ 305 1 5,154,352
15:17:34 3,740 ▲ 305 361 5,154,351
15:17:25 3,730 ▲ 295 10 5,153,990
15:17:25 3,740 ▲ 305 2 5,153,980
15:17:23 3,740 ▲ 305 500 5,153,978
15:17:23 3,740 ▲ 305 20 5,153,478
15:17:19 3,740 ▲ 305 11 5,153,458
15:17:18 3,740 ▲ 305 53 5,153,447
15:17:14 3,740 ▲ 305 1 5,153,394
15:17:11 3,740 ▲ 305 100 5,153,393
15:17:09 3,735 ▲ 300 379 5,153,293
15:17:08 3,740 ▲ 305 2 5,152,914
15:16:58 3,740 ▲ 305 1 5,152,912
15:16:55 3,740 ▲ 305 515 5,152,911
15:16:54 3,755 ▲ 320 123 5,152,396
15:16:54 3,750 ▲ 315 10 5,152,273
15:16:53 3,740 ▲ 305 278 5,152,263
15:16:51 3,740 ▲ 305 95 5,151,985
15:16:49 3,740 ▲ 305 291 5,151,890
15:16:41 3,735 ▲ 300 3,050 5,151,599
15:16:38 3,735 ▲ 300 26 5,148,549
15:16:35 3,735 ▲ 300 342 5,148,523
15:16:33 3,735 ▲ 300 100 5,148,181
15:16:32 3,740 ▲ 305 15 5,148,081
15:16:30 3,735 ▲ 300 3 5,148,066
15:16:27 3,740 ▲ 305 219 5,148,063
15:16:27 3,740 ▲ 305 101 5,147,844
15:16:25 3,750 ▲ 315 2 5,147,743
15:16:23 3,745 ▲ 310 110 5,147,741
15:16:23 3,745 ▲ 310 300 5,147,631
15:16:21 3,745 ▲ 310 715 5,147,331
15:16:19 3,750 ▲ 315 1,061 5,146,616
15:16:19 3,750 ▲ 315 239 5,145,555
15:16:19 3,750 ▲ 315 2,634 5,145,316
15:16:19 3,750 ▲ 315 400 5,142,682
15:16:12 3,750 ▲ 315 26 5,142,282
15:16:11 3,755 ▲ 320 291 5,142,256
15:16:10 3,755 ▲ 320 19 5,141,965
15:16:08 3,755 ▲ 320 5 5,141,946
15:16:08 3,750 ▲ 315 18 5,141,941
15:16:08 3,755 ▲ 320 5 5,141,923
15:16:08 3,755 ▲ 320 5 5,141,918
15:16:06 3,755 ▲ 320 1 5,141,913
15:16:05 3,755 ▲ 320 1 5,141,912
15:16:00 3,750 ▲ 315 18 5,141,911
15:16:00 3,755 ▲ 320 12 5,141,893
15:15:58 3,755 ▲ 320 1 5,141,881
15:15:48 3,755 ▲ 320 1 5,141,880
15:15:48 3,755 ▲ 320 1 5,141,879
15:15:45 3,755 ▲ 320 500 5,141,878
15:15:41 3,755 ▲ 320 4 5,141,378
15:15:37 3,755 ▲ 320 33 5,141,374
15:15:34 3,755 ▲ 320 1 5,141,341
15:15:33 3,755 ▲ 320 1 5,141,340
15:15:32 3,755 ▲ 320 1 5,141,339
15:15:30 3,755 ▲ 320 27 5,141,338
15:15:25 3,755 ▲ 320 2 5,141,311
15:15:19 3,750 ▲ 315 500 5,141,309
15:15:18 3,750 ▲ 315 6 5,140,809
15:15:18 3,750 ▲ 315 2 5,140,803
15:15:18 3,755 ▲ 320 1 5,140,801
15:15:15 3,750 ▲ 315 4 5,140,800
15:15:13 3,750 ▲ 315 1,333 5,140,796
15:15:10 3,750 ▲ 315 5 5,139,463
15:15:02 3,750 ▲ 315 100 5,139,458
15:14:58 3,745 ▲ 310 75 5,139,358
15:14:57 3,745 ▲ 310 500 5,139,283
15:14:55 3,745 ▲ 310 10 5,138,783
15:14:43 3,745 ▲ 310 458 5,138,773
15:14:42 3,745 ▲ 310 111 5,138,315
15:14:40 3,745 ▲ 310 1,305 5,138,204
15:14:38 3,745 ▲ 310 1,346 5,136,899
15:14:38 3,750 ▲ 315 8 5,135,553
15:14:34 3,755 ▲ 320 1 5,135,545
15:14:29 3,740 ▲ 305 42 5,135,544
15:14:29 3,745 ▲ 310 8 5,135,502
15:14:28 3,755 ▲ 320 100 5,135,494
15:14:25 3,755 ▲ 320 2 5,135,394
15:14:25 3,755 ▲ 320 265 5,135,392
15:14:24 3,755 ▲ 320 1 5,135,127
15:14:21 3,760 ▲ 325 6 5,135,126
15:14:18 3,760 ▲ 325 1 5,135,120
15:14:12 3,755 ▲ 320 1,271 5,134,520
15:14:12 3,760 ▲ 325 599 5,135,119
15:14:12 3,750 ▲ 315 167 5,133,249
15:13:58 3,750 ▲ 315 4 5,133,082
15:13:58 3,750 ▲ 315 6 5,133,078
15:13:52 3,750 ▲ 315 1,327 5,133,072
15:13:42 3,750 ▲ 315 450 5,131,745
15:13:41 3,755 ▲ 320 532 5,131,295
15:13:40 3,750 ▲ 315 20 5,130,763
15:13:34 3,755 ▲ 320 1 5,130,743
15:13:33 3,755 ▲ 320 1 5,130,742
15:13:32 3,750 ▲ 315 617 5,130,741
15:13:28 3,750 ▲ 315 10 5,130,124
15:13:27 3,750 ▲ 315 934 5,130,114
15:13:25 3,750 ▲ 315 2 5,129,180
15:13:18 3,750 ▲ 315 740 5,129,178
15:13:13 3,750 ▲ 315 660 5,128,438
15:13:13 3,755 ▲ 320 300 5,127,778
15:13:07 3,755 ▲ 320 1 5,127,478
15:13:04 3,755 ▲ 320 1 5,127,477
15:13:04 3,750 ▲ 315 221 5,127,476
15:13:04 3,755 ▲ 320 2 5,127,255
15:13:04 3,750 ▲ 315 1,333 5,127,253
15:13:03 3,750 ▲ 315 50 5,125,920
15:12:59 3,750 ▲ 315 100 5,125,870
15:12:54 3,750 ▲ 315 1,221 5,125,770
15:12:53 3,750 ▲ 315 187 5,124,549
15:12:50 3,750 ▲ 315 3,000 5,124,362
15:12:49 3,750 ▲ 315 10 5,121,362
15:12:35 3,750 ▲ 315 99 5,121,352
15:12:35 3,745 ▲ 310 1 5,121,253
15:12:29 3,750 ▲ 315 421 5,121,252
15:12:25 3,750 ▲ 315 45 5,120,831
15:12:25 3,750 ▲ 315 2 5,120,786
15:12:24 3,750 ▲ 315 164 5,120,784
15:12:24 3,750 ▲ 315 100 5,120,620
15:12:20 3,750 ▲ 315 100 5,120,520
15:12:20 3,730 ▲ 295 4 5,120,420
15:12:19 3,750 ▲ 315 153 5,120,416
15:12:17 3,745 ▲ 310 163 5,120,263
15:12:16 3,740 ▲ 305 52 5,120,100
15:12:15 3,735 ▲ 300 363 5,120,048
15:12:15 3,735 ▲ 300 100 5,119,685
15:12:15 3,735 ▲ 300 636 5,119,585
15:12:15 3,735 ▲ 300 429 5,118,949
15:12:15 3,730 ▲ 295 1,751 5,118,520
15:12:15 3,730 ▲ 295 1,416 5,116,769
15:12:14 3,730 ▲ 295 1 5,115,353
15:12:13 3,730 ▲ 295 1 5,115,352
15:12:12 3,730 ▲ 295 166 5,115,351
15:12:11 3,725 ▲ 290 39 5,115,185
15:12:10 3,720 ▲ 285 927 5,115,146
15:12:10 3,720 ▲ 285 424 5,114,219
15:12:10 3,720 ▲ 285 212 5,113,795
15:12:10 3,720 ▲ 285 100 5,113,583
15:12:07 3,720 ▲ 285 636 5,113,483
15:11:58 3,715 ▲ 280 467 5,112,847
15:11:58 3,715 ▲ 280 636 5,112,380
15:11:58 3,710 ▲ 275 347 5,111,744
15:11:57 3,710 ▲ 275 1 5,111,397
15:11:49 3,710 ▲ 275 105 5,111,396
15:11:45 3,710 ▲ 275 1 5,111,291
15:11:40 3,710 ▲ 275 174 5,111,290
15:11:40 3,710 ▲ 275 221 5,111,116
15:11:36 3,710 ▲ 275 1 5,110,895
15:11:35 3,710 ▲ 275 1 5,110,894
15:11:34 3,710 ▲ 275 13 5,110,893
15:11:33 3,710 ▲ 275 56 5,110,880
15:11:25 3,715 ▲ 280 2 5,110,824
15:11:19 3,705 ▲ 270 100 5,110,822
15:11:18 3,705 ▲ 270 79 5,110,722
15:11:12 3,705 ▲ 270 50 5,110,643
15:11:09 3,710 ▲ 275 366 5,110,593
15:11:08 3,715 ▲ 280 80 5,110,227
15:11:07 3,710 ▲ 275 3 5,110,147
15:11:06 3,710 ▲ 275 20 5,110,144
15:11:05 3,710 ▲ 275 20 5,110,124
15:10:52 3,705 ▲ 270 287 5,110,104
15:10:52 3,710 ▲ 275 513 5,109,817
15:10:40 3,715 ▲ 280 608 5,109,304
15:10:38 3,715 ▲ 280 12 5,108,694
15:10:38 3,715 ▲ 280 2 5,108,696
15:10:38 3,715 ▲ 280 186 5,108,682
15:10:37 3,715 ▲ 280 329 5,108,496
15:10:34 3,715 ▲ 280 1 5,108,167
15:10:27 3,715 ▲ 280 22 5,108,166
15:10:25 3,720 ▲ 285 2 5,108,144
15:10:18 3,720 ▲ 285 1 5,108,142
15:10:12 3,705 ▲ 270 298 5,108,141
15:10:11 3,705 ▲ 270 636 5,107,843
15:10:11 3,705 ▲ 270 250 5,107,207
15:10:10 3,705 ▲ 270 233 5,106,957
15:10:08 3,705 ▲ 270 685 5,106,724
15:10:07 3,705 ▲ 270 78 5,106,039
15:10:03 3,720 ▲ 285 232 5,105,961
15:10:01 3,720 ▲ 285 133 5,105,729
15:10:01 3,715 ▲ 280 222 5,105,596
15:10:01 3,710 ▲ 275 50 5,105,374
15:09:57 3,705 ▲ 270 266 5,105,324
15:09:57 3,705 ▲ 270 636 5,105,058
15:09:57 3,705 ▲ 270 22 5,104,422
15:09:51 3,705 ▲ 270 450 5,104,400
15:09:48 3,705 ▲ 270 100 5,103,950
15:09:48 3,700 ▲ 265 64 5,103,850
15:09:40 3,705 ▲ 270 1 5,103,786
15:09:35 3,705 ▲ 270 200 5,103,785
15:09:34 3,705 ▲ 270 212 5,103,585
15:09:34 3,705 ▲ 270 1 5,103,373
15:09:30 3,705 ▲ 270 212 5,103,372
15:09:30 3,705 ▲ 270 200 5,103,160
15:09:30 3,705 ▲ 270 1 5,102,960
15:09:30 3,705 ▲ 270 269 5,102,959
15:09:29 3,705 ▲ 270 47 5,102,690
15:09:27 3,705 ▲ 270 22 5,102,643
15:09:25 3,705 ▲ 270 2 5,102,621
15:09:20 3,705 ▲ 270 1 5,102,619
15:09:18 3,705 ▲ 270 212 5,102,618
15:09:18 3,705 ▲ 270 1 5,102,406
15:09:16 3,705 ▲ 270 1 5,102,405
15:09:10 3,705 ▲ 270 212 5,102,404
15:09:10 3,705 ▲ 270 2 5,102,192
15:09:03 3,705 ▲ 270 78 5,102,190
15:09:02 3,705 ▲ 270 1 5,102,112
15:09:02 3,700 ▲ 265 824 5,102,111
15:09:02 3,705 ▲ 270 1,125 5,101,287
15:08:59 3,705 ▲ 270 2,913 5,100,162
15:08:59 3,710 ▲ 275 87 5,097,249
15:08:59 3,715 ▲ 280 2 5,097,162
15:08:57 3,715 ▲ 280 212 5,097,160
15:08:57 3,715 ▲ 280 22 5,096,948
15:08:45 3,705 ▲ 270 847 5,096,926
15:08:43 3,705 ▲ 270 1 5,096,079
15:08:41 3,715 ▲ 280 17 5,096,078
15:08:36 3,715 ▲ 280 1 5,096,061
15:08:32 3,705 ▲ 270 696 5,096,060
15:08:29 3,715 ▲ 280 47 5,095,364
15:08:27 3,705 ▲ 270 150 5,095,317
15:08:27 3,710 ▲ 275 251 5,095,167
15:08:27 3,710 ▲ 275 22 5,094,916
15:08:25 3,710 ▲ 275 2 5,094,894
15:08:22 3,705 ▲ 270 127 5,094,892
15:08:17 3,705 ▲ 270 1,001 5,094,765
15:08:16 3,705 ▲ 270 269 5,093,764
15:08:12 3,705 ▲ 270 12 5,093,495
15:08:06 3,710 ▲ 275 108 5,093,483
15:08:06 3,715 ▲ 280 80 5,093,375
15:07:59 3,710 ▲ 275 146 5,093,295
15:07:59 3,715 ▲ 280 63 5,093,149
15:07:57 3,720 ▲ 285 22 5,093,086
15:07:56 3,715 ▲ 280 30 5,093,064
15:07:45 3,710 ▲ 275 137 5,093,034
15:07:45 3,715 ▲ 280 300 5,092,897
15:07:40 3,720 ▲ 285 1 5,092,597
15:07:39 3,720 ▲ 285 1 5,092,596
15:07:36 3,720 ▲ 285 1 5,092,595
15:07:29 3,720 ▲ 285 47 5,092,594
15:07:28 3,720 ▲ 285 1 5,092,547
15:07:27 3,720 ▲ 285 22 5,092,546
15:07:25 3,720 ▲ 285 341 5,092,524
15:07:25 3,720 ▲ 285 2 5,092,183
15:07:25 3,720 ▲ 285 1 5,092,181
15:07:23 3,720 ▲ 285 1 5,092,180
15:07:15 3,720 ▲ 285 200 5,092,179
15:07:12 3,705 ▲ 270 1 5,091,979
15:07:07 3,705 ▲ 270 1,500 5,091,978
15:06:58 3,720 ▲ 285 1 5,090,478
15:06:57 3,720 ▲ 285 22 5,090,477
15:06:55 3,705 ▲ 270 1 5,090,455
15:06:55 3,705 ▲ 270 28 5,090,454
15:06:54 3,705 ▲ 270 100 5,090,426
15:06:46 3,705 ▲ 270 20 5,090,326
15:06:46 3,710 ▲ 275 10 5,090,306
15:06:46 3,710 ▲ 275 50 5,090,296
15:06:44 3,710 ▲ 275 1,512 5,090,246
15:06:44 3,720 ▲ 285 85 5,088,734
15:06:44 3,725 ▲ 290 3 5,088,649
15:06:40 3,730 ▲ 295 1 5,088,646
15:06:39 3,730 ▲ 295 9 5,088,645
15:06:36 3,730 ▲ 295 1 5,088,636
15:06:29 3,730 ▲ 295 47 5,088,635
15:06:26 3,720 ▲ 285 473 5,088,588
15:06:26 3,715 ▲ 280 12 5,088,075
15:06:26 3,720 ▲ 285 40 5,088,115
15:06:26 3,715 ▲ 280 1,168 5,088,063
15:06:25 3,720 ▲ 285 1 5,086,895
15:06:25 3,720 ▲ 285 2 5,086,894
15:06:23 3,715 ▲ 280 10 5,086,892
15:06:22 3,720 ▲ 285 200 5,086,882
15:06:15 3,715 ▲ 280 38 5,086,682
15:06:14 3,720 ▲ 285 1 5,086,644
15:05:58 3,720 ▲ 285 1 5,086,643
15:05:58 3,710 ▲ 275 55 5,086,642
15:05:57 3,720 ▲ 285 22 5,086,587
15:05:45 3,720 ▲ 285 29 5,086,565
15:05:44 3,730 ▲ 295 1 5,086,536
15:05:43 3,710 ▲ 275 313 5,086,535
15:05:43 3,715 ▲ 280 1,146 5,086,222
15:05:43 3,720 ▲ 285 644 5,085,076
15:05:40 3,720 ▲ 285 220 5,084,432
15:05:34 3,730 ▲ 295 152 5,084,212
15:05:34 3,730 ▲ 295 1 5,084,060
15:05:29 3,730 ▲ 295 47 5,084,059
15:05:27 3,730 ▲ 295 21 5,084,012
15:05:25 3,730 ▲ 295 2 5,083,991
15:05:25 3,730 ▲ 295 134 5,083,989
15:05:22 3,720 ▲ 285 63 5,083,855
15:05:18 3,730 ▲ 295 1 5,083,792
15:05:16 3,730 ▲ 295 14 5,083,791
15:05:16 3,730 ▲ 295 1 5,083,777
15:05:08 3,730 ▲ 295 100 5,083,776
15:05:07 3,730 ▲ 295 120 5,083,676
15:05:00 3,730 ▲ 295 30 5,083,556
15:04:59 3,730 ▲ 295 3 5,083,526
15:04:57 3,730 ▲ 295 21 5,083,523
15:04:54 3,710 ▲ 275 99 5,083,502
15:04:54 3,720 ▲ 285 137 5,083,403
15:04:54 3,725 ▲ 290 868 5,083,266
15:04:53 3,730 ▲ 295 500 5,082,398
15:04:52 3,730 ▲ 295 67 5,081,898
15:04:40 3,735 ▲ 300 1 5,081,831
15:04:34 3,735 ▲ 300 1 5,081,830
15:04:32 3,735 ▲ 300 2 5,081,829
15:04:30 3,725 ▲ 290 93 5,081,827
15:04:30 3,730 ▲ 295 195 5,081,734
15:04:29 3,735 ▲ 300 47 5,081,539
15:04:27 3,735 ▲ 300 21 5,081,492
15:04:26 3,735 ▲ 300 4 5,081,471
15:04:25 3,735 ▲ 300 2 5,081,467
15:04:20 3,730 ▲ 295 840 5,081,465
15:04:20 3,730 ▲ 295 1 5,080,625
15:04:19 3,730 ▲ 295 2 5,080,624
15:04:18 3,730 ▲ 295 1 5,080,622
15:04:17 3,730 ▲ 295 3 5,080,621
15:04:16 3,730 ▲ 295 448 5,080,618
15:04:16 3,730 ▲ 295 1 5,080,170
15:04:08 3,730 ▲ 295 100 5,080,169
15:04:07 3,725 ▲ 290 1,000 5,080,069
15:04:05 3,730 ▲ 295 2 5,079,069
15:04:04 3,730 ▲ 295 1 5,079,067
15:04:04 3,730 ▲ 295 1 5,079,066
15:03:58 3,730 ▲ 295 3 5,079,065
15:03:57 3,730 ▲ 295 21 5,079,062
15:03:56 3,730 ▲ 295 2 5,079,041
15:03:56 3,725 ▲ 290 110 5,079,039
15:03:54 3,730 ▲ 295 10 5,078,929
15:03:52 3,730 ▲ 295 200 5,078,919
15:03:48 3,725 ▲ 290 30 5,078,719
15:03:38 3,730 ▲ 295 500 5,078,689
15:03:36 3,730 ▲ 295 1 5,078,189
15:03:30 3,720 ▲ 285 13 5,078,188
15:03:29 3,720 ▲ 285 2 5,078,175
15:03:28 3,720 ▲ 285 13 5,078,173
15:03:27 3,720 ▲ 285 22 5,078,160
15:03:26 3,710 ▲ 275 28 5,078,138
15:03:25 3,720 ▲ 285 2 5,078,110
15:03:24 3,715 ▲ 280 130 5,078,108
15:03:24 3,715 ▲ 280 300 5,077,978
15:03:24 3,715 ▲ 280 221 5,077,678
15:03:22 3,715 ▲ 280 212 5,077,457
15:03:22 3,715 ▲ 280 4 5,077,245
15:03:21 3,715 ▲ 280 100 5,077,241
15:03:20 3,715 ▲ 280 1 5,077,141
15:03:20 3,715 ▲ 280 45 5,077,140
15:03:20 3,715 ▲ 280 4 5,077,095
15:03:20 3,715 ▲ 280 36 5,077,038
15:03:20 3,715 ▲ 280 25 5,077,091
15:03:20 3,715 ▲ 280 18 5,077,066
15:03:20 3,715 ▲ 280 10 5,077,048
15:03:20 3,715 ▲ 280 7 5,077,002
15:03:20 3,715 ▲ 280 62 5,076,995
15:03:20 3,715 ▲ 280 45 5,076,933
15:03:20 3,715 ▲ 280 18 5,076,888
15:03:20 3,715 ▲ 280 12 5,076,870
15:03:20 3,715 ▲ 280 1,750 5,076,858
15:03:19 3,720 ▲ 285 40 5,075,108
15:03:18 3,720 ▲ 285 3 5,075,068
15:03:17 3,720 ▲ 285 2 5,075,065
15:03:16 3,720 ▲ 285 288 5,075,063
15:03:16 3,720 ▲ 285 24 5,074,775
15:03:16 3,720 ▲ 285 1 5,074,751
15:03:12 3,720 ▲ 285 100 5,074,750
15:03:12 3,720 ▲ 285 1 5,074,650
15:03:10 3,720 ▲ 285 1 5,074,649
15:03:09 3,720 ▲ 285 1 5,074,648
15:03:08 3,720 ▲ 285 254 5,074,647
15:03:03 3,720 ▲ 285 150 5,074,393
15:03:03 3,720 ▲ 285 1 5,074,243
15:03:03 3,720 ▲ 285 2 5,074,242
15:03:03 3,720 ▲ 285 2 5,074,240
15:03:03 3,720 ▲ 285 2 5,074,238
15:03:00 3,720 ▲ 285 1 5,074,236
15:02:59 3,720 ▲ 285 111 5,074,235
15:02:58 3,720 ▲ 285 2 5,074,124
15:02:57 3,720 ▲ 285 22 5,074,122
15:02:57 3,720 ▲ 285 2 5,074,100
15:02:46 3,720 ▲ 285 200 5,074,098
15:02:45 3,720 ▲ 285 130 5,073,898
15:02:44 3,720 ▲ 285 100 5,073,768
15:02:43 3,720 ▲ 285 31 5,073,668
15:02:39 3,720 ▲ 285 41 5,073,637
15:02:36 3,720 ▲ 285 100 5,073,596
15:02:36 3,720 ▲ 285 1 5,073,496
15:02:31 3,715 ▲ 280 60 5,073,495
15:02:29 3,720 ▲ 285 47 5,073,435
15:02:27 3,720 ▲ 285 22 5,073,388
15:02:25 3,720 ▲ 285 2 5,073,366
15:02:19 3,720 ▲ 285 1 5,073,364
15:02:18 3,720 ▲ 285 3 5,073,363
15:02:17 3,720 ▲ 285 2 5,073,360
15:02:15 3,720 ▲ 285 1 5,073,358
15:02:14 3,720 ▲ 285 1 5,073,357
15:02:10 3,720 ▲ 285 100 5,073,356
15:02:06 3,720 ▲ 285 212 5,073,256
15:02:06 3,720 ▲ 285 44 5,073,044
15:02:04 3,720 ▲ 285 212 5,073,000
15:02:04 3,720 ▲ 285 29 5,072,788
15:02:00 3,720 ▲ 285 212 5,072,759
15:02:00 3,720 ▲ 285 1 5,072,547
15:01:58 3,720 ▲ 285 3 5,072,546
15:01:58 3,720 ▲ 285 212 5,072,543
15:01:58 3,720 ▲ 285 1 5,072,331
15:01:57 3,720 ▲ 285 22 5,072,330
15:01:49 3,715 ▲ 280 33 5,072,308
15:01:49 3,720 ▲ 285 1 5,072,275
15:01:37 3,715 ▲ 280 425 5,072,274
15:01:36 3,720 ▲ 285 1 5,071,849
15:01:34 3,715 ▲ 280 305 5,071,848
15:01:29 3,715 ▲ 280 23 5,071,543
15:01:27 3,710 ▲ 275 6 5,071,520
15:01:27 3,710 ▲ 275 16 5,071,514
15:01:25 3,710 ▲ 275 2 5,071,498
15:01:25 3,700 ▲ 265 567 5,071,496
15:01:25 3,700 ▲ 265 1,936 5,070,929
15:01:20 3,710 ▲ 275 1 5,068,993
15:01:18 3,710 ▲ 275 2 5,068,992
15:01:18 3,700 ▲ 265 17 5,068,990
15:01:17 3,710 ▲ 275 2 5,068,973
15:00:59 3,700 ▲ 265 1 5,068,971
15:00:58 3,720 ▲ 285 2 5,068,970
15:00:58 3,720 ▲ 285 1 5,068,968
15:00:57 3,720 ▲ 285 22 5,068,967
15:00:52 3,700 ▲ 265 610 5,068,945
15:00:40 3,720 ▲ 285 200 5,068,335
15:00:38 3,700 ▲ 265 479 5,068,135
15:00:38 3,705 ▲ 270 431 5,067,656
15:00:38 3,710 ▲ 275 790 5,067,225
15:00:35 3,710 ▲ 275 400 5,066,435
15:00:34 3,720 ▲ 285 35 5,066,035
15:00:34 3,720 ▲ 285 212 5,066,000
15:00:34 3,720 ▲ 285 1 5,065,788
15:00:29 3,720 ▲ 285 76 5,065,787
15:00:29 3,715 ▲ 280 463 5,065,711
15:00:29 3,715 ▲ 280 34 5,065,248
15:00:29 3,715 ▲ 280 212 5,065,214
15:00:29 3,715 ▲ 280 35 5,065,002
15:00:29 3,715 ▲ 280 212 5,064,967

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.