바디텍메드
(206640)
코스닥
우량기업부
액면가 1,000원
  05.18 15:59

21,100 (20,000)   [시가/고가/저가] 21,750 / 24,450 / 21,050 
전일비/등락률 ▲ 1,100 (5.50%) 매도호가/호가잔량 21,150 / 2,642
거래량/전일동시간대비 4,700,852 /▲ 4,531,645 매수호가/호가잔량 21,100 / 2,339
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 10,806 / 36,890

매도잔량 호가 매수잔량
907 21,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,612 21,550
1,342 21,500
1,369 21,450
1,130 21,400
846 21,350
523 21,300
103 21,250
332 21,200
2,642 21,150
 
21,100 2,339
21,050 5,112
21,000 9,117
20,950 1,326
20,900 2,335
20,850 3,325
20,800 4,034
20,750 3,600
20,700 5,533
20,650 169
 
총매도잔량 순매수잔량 총매수잔량
10,806 26,084 36,890
시간외잔량 시간외잔량
0 5,529
 
바디텍메드 206640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:40 21,100 ▲ 1,100 694 4,700,852
15:51:58 21,100 ▲ 1,100 1 4,700,158
15:51:32 21,100 ▲ 1,100 20 4,700,157
15:47:19 21,100 ▲ 1,100 100 4,700,137
15:47:03 21,100 ▲ 1,100 484 4,700,037
15:46:46 21,100 ▲ 1,100 10 4,699,553
15:43:48 21,100 ▲ 1,100 50 4,699,543
15:43:47 21,100 ▲ 1,100 1,000 4,699,493
15:43:10 21,100 ▲ 1,100 1,700 4,698,493
15:42:47 21,100 ▲ 1,100 90 4,696,793
15:41:36 21,100 ▲ 1,100 458 4,696,703
15:41:29 21,100 ▲ 1,100 117 4,696,245
15:40:19 21,100 ▲ 1,100 440 4,696,128
15:40:00 21,100 ▲ 1,100 692 4,695,688
15:30:20 21,100 ▲ 1,100 30,197 4,694,996
15:19:58 21,150 ▲ 1,150 47 4,664,799
15:19:58 21,100 ▲ 1,100 55 4,664,752
15:19:54 21,050 ▲ 1,050 73 4,664,697
15:19:54 21,100 ▲ 1,100 37 4,664,624
15:19:53 21,100 ▲ 1,100 100 4,664,587
15:19:53 21,100 ▲ 1,100 36 4,664,487
15:19:53 21,050 ▲ 1,050 10 4,664,451
15:19:52 21,100 ▲ 1,100 48 4,664,441
15:19:52 21,100 ▲ 1,100 20 4,664,393
15:19:52 21,100 ▲ 1,100 97 4,664,373
15:19:51 21,100 ▲ 1,100 1 4,664,276
15:19:50 21,100 ▲ 1,100 14 4,664,275
15:19:47 21,100 ▲ 1,100 50 4,664,261
15:19:47 21,150 ▲ 1,150 2 4,664,211
15:19:46 21,100 ▲ 1,100 15 4,664,209
15:19:45 21,050 ▲ 1,050 298 4,664,194
15:19:45 21,100 ▲ 1,100 702 4,663,896
15:19:44 21,100 ▲ 1,100 1 4,663,194
15:19:44 21,100 ▲ 1,100 300 4,663,193
15:19:42 21,150 ▲ 1,150 472 4,662,893
15:19:42 21,150 ▲ 1,150 18 4,662,421
15:19:42 21,100 ▲ 1,100 256 4,662,403
15:19:41 21,150 ▲ 1,150 100 4,662,147
15:19:41 21,100 ▲ 1,100 458 4,662,047
15:19:37 21,150 ▲ 1,150 33 4,661,589
15:19:37 21,150 ▲ 1,150 14 4,661,556
15:19:36 21,150 ▲ 1,150 186 4,661,542
15:19:35 21,150 ▲ 1,150 200 4,661,356
15:19:32 21,200 ▲ 1,200 1 4,661,156
15:19:32 21,150 ▲ 1,150 21 4,661,155
15:19:30 21,100 ▲ 1,100 83 4,661,134
15:19:29 21,100 ▲ 1,100 2 4,661,051
15:19:28 21,100 ▲ 1,100 2 4,661,049
15:19:28 21,100 ▲ 1,100 50 4,661,047
15:19:28 21,100 ▲ 1,100 14 4,660,997
15:19:27 21,100 ▲ 1,100 59 4,660,983
15:19:26 21,200 ▲ 1,200 10 4,660,924
15:19:26 21,200 ▲ 1,200 98 4,660,914
15:19:26 21,150 ▲ 1,150 2 4,660,816
15:19:25 21,100 ▲ 1,100 483 4,660,814
15:19:25 21,100 ▲ 1,100 800 4,660,331
15:19:25 21,150 ▲ 1,150 2 4,659,531
15:19:25 21,150 ▲ 1,150 1 4,659,529
15:19:24 21,100 ▲ 1,100 4 4,659,528
15:19:23 21,100 ▲ 1,100 4 4,659,524
15:19:23 21,100 ▲ 1,100 28 4,659,520
15:19:21 21,100 ▲ 1,100 20 4,659,492
15:19:20 21,100 ▲ 1,100 2 4,659,472
15:19:19 21,100 ▲ 1,100 229 4,659,470
15:19:19 21,150 ▲ 1,150 206 4,659,241
15:19:19 21,150 ▲ 1,150 916 4,659,035
15:19:19 21,200 ▲ 1,200 3,248 4,658,119
15:19:17 21,200 ▲ 1,200 92 4,654,871
15:19:16 21,200 ▲ 1,200 100 4,654,779
15:19:16 21,200 ▲ 1,200 1,000 4,654,679
15:19:15 21,250 ▲ 1,250 5 4,653,679
15:19:13 21,250 ▲ 1,250 2 4,653,674
15:19:13 21,250 ▲ 1,250 76 4,653,672
15:19:12 21,200 ▲ 1,200 30 4,653,596
15:19:11 21,200 ▲ 1,200 3 4,653,566
15:19:03 21,250 ▲ 1,250 1 4,653,563
15:19:03 21,250 ▲ 1,250 235 4,653,562
15:19:02 21,200 ▲ 1,200 81 4,653,327
15:19:00 21,250 ▲ 1,250 33 4,653,246
15:18:59 21,200 ▲ 1,200 4 4,653,213
15:18:58 21,250 ▲ 1,250 33 4,653,209
15:18:57 21,250 ▲ 1,250 97 4,653,176
15:18:56 21,200 ▲ 1,200 114 4,653,079
15:18:56 21,200 ▲ 1,200 550 4,652,965
15:18:56 21,250 ▲ 1,250 763 4,652,415
15:18:55 21,250 ▲ 1,250 50 4,651,652
15:18:55 21,250 ▲ 1,250 167 4,651,602
15:18:54 21,250 ▲ 1,250 10 4,651,435
15:18:54 21,250 ▲ 1,250 692 4,651,425
15:18:52 21,250 ▲ 1,250 800 4,650,733
15:18:52 21,250 ▲ 1,250 10 4,649,933
15:18:51 21,300 ▲ 1,300 25 4,649,923
15:18:50 21,250 ▲ 1,250 300 4,649,898
15:18:50 21,300 ▲ 1,300 1 4,649,598
15:18:49 21,250 ▲ 1,250 5 4,649,597
15:18:49 21,250 ▲ 1,250 490 4,649,592
15:18:47 21,250 ▲ 1,250 22 4,649,102
15:18:46 21,250 ▲ 1,250 145 4,649,080
15:18:45 21,300 ▲ 1,300 1 4,648,935
15:18:44 21,250 ▲ 1,250 1 4,648,934
15:18:44 21,250 ▲ 1,250 47 4,648,933
15:18:44 21,250 ▲ 1,250 300 4,648,886
15:18:43 21,250 ▲ 1,250 43 4,648,586
15:18:43 21,300 ▲ 1,300 200 4,648,543
15:18:41 21,300 ▲ 1,300 1 4,648,343
15:18:40 21,300 ▲ 1,300 1 4,648,342
15:18:38 21,250 ▲ 1,250 3 4,648,341
15:18:37 21,300 ▲ 1,300 7 4,648,338
15:18:35 21,250 ▲ 1,250 2 4,648,331
15:18:34 21,300 ▲ 1,300 37 4,648,329
15:18:34 21,300 ▲ 1,300 5 4,648,292
15:18:32 21,250 ▲ 1,250 22 4,648,287
15:18:31 21,250 ▲ 1,250 53 4,648,265
15:18:30 21,250 ▲ 1,250 13 4,648,212
15:18:30 21,250 ▲ 1,250 2 4,648,199
15:18:28 21,250 ▲ 1,250 54 4,648,197
15:18:28 21,250 ▲ 1,250 18 4,648,143
15:18:25 21,300 ▲ 1,300 100 4,648,125
15:18:22 21,250 ▲ 1,250 1 4,648,025
15:18:22 21,300 ▲ 1,300 10 4,648,024
15:18:20 21,300 ▲ 1,300 1 4,648,014
15:18:20 21,300 ▲ 1,300 523 4,648,013
15:18:17 21,300 ▲ 1,300 2 4,647,490
15:18:17 21,300 ▲ 1,300 23 4,647,488
15:18:17 21,350 ▲ 1,350 522 4,647,465
15:18:15 21,350 ▲ 1,350 1 4,646,943
15:18:13 21,300 ▲ 1,300 300 4,646,942
15:18:10 21,300 ▲ 1,300 3 4,646,642
15:18:10 21,350 ▲ 1,350 100 4,646,639
15:18:09 21,350 ▲ 1,350 1 4,646,539
15:18:07 21,300 ▲ 1,300 20 4,646,538
15:18:06 21,350 ▲ 1,350 5 4,646,518
15:18:06 21,300 ▲ 1,300 1 4,646,513
15:18:06 21,300 ▲ 1,300 77 4,646,512
15:18:04 21,300 ▲ 1,300 1 4,646,435
15:18:04 21,300 ▲ 1,300 60 4,646,434
15:18:02 21,250 ▲ 1,250 3 4,646,374
15:18:00 21,300 ▲ 1,300 114 4,646,371
15:17:59 21,300 ▲ 1,300 11 4,646,257
15:17:58 21,300 ▲ 1,300 96 4,646,246
15:17:57 21,250 ▲ 1,250 662 4,646,150
15:17:57 21,300 ▲ 1,300 88 4,645,488
15:17:54 21,300 ▲ 1,300 5 4,645,400
15:17:52 21,250 ▲ 1,250 1 4,645,395
15:17:52 21,300 ▲ 1,300 4 4,644,841
15:17:52 21,300 ▲ 1,300 553 4,645,394
15:17:52 21,250 ▲ 1,250 40 4,644,837
15:17:52 21,300 ▲ 1,300 500 4,644,797
15:17:51 21,300 ▲ 1,300 1,421 4,644,297
15:17:51 21,300 ▲ 1,300 5,036 4,642,876
15:15:47 21,300 ▲ 1,300 49 4,637,840
15:15:46 21,300 ▲ 1,300 234 4,637,791
15:15:46 21,300 ▲ 1,300 27 4,637,557
15:15:46 21,300 ▲ 1,300 170 4,637,530
15:15:45 21,300 ▲ 1,300 450 4,637,360
15:15:44 21,350 ▲ 1,350 1 4,636,910
15:15:43 21,300 ▲ 1,300 41 4,636,909
15:15:42 21,300 ▲ 1,300 1 4,636,868
15:15:40 21,350 ▲ 1,350 1 4,636,867
15:15:40 21,300 ▲ 1,300 22 4,636,866
15:15:38 21,300 ▲ 1,300 10 4,636,844
15:15:37 21,300 ▲ 1,300 500 4,636,834
15:15:36 21,350 ▲ 1,350 1 4,636,334
15:15:34 21,300 ▲ 1,300 60 4,636,333
15:15:34 21,350 ▲ 1,350 5 4,636,273
15:15:32 21,300 ▲ 1,300 30 4,636,268
15:15:30 21,300 ▲ 1,300 160 4,636,238
15:15:29 21,300 ▲ 1,300 20 4,636,078
15:15:26 21,300 ▲ 1,300 43 4,636,058
15:15:25 21,300 ▲ 1,300 3 4,636,015
15:15:24 21,300 ▲ 1,300 12 4,636,012
15:15:17 21,300 ▲ 1,300 50 4,636,000
15:15:12 21,300 ▲ 1,300 22 4,635,950
15:15:12 21,400 ▲ 1,400 1 4,635,928
15:15:09 21,300 ▲ 1,300 3,963 4,635,927
15:15:09 21,350 ▲ 1,350 6,037 4,631,964
15:15:00 21,400 ▲ 1,400 66 4,625,927
15:14:59 21,400 ▲ 1,400 300 4,625,861
15:14:58 21,400 ▲ 1,400 19 4,625,561
15:14:58 21,400 ▲ 1,400 100 4,625,542
15:14:58 21,400 ▲ 1,400 488 4,625,442
15:14:55 21,400 ▲ 1,400 10 4,624,954
15:14:51 21,400 ▲ 1,400 1,000 4,624,944
15:14:48 21,400 ▲ 1,400 250 4,623,944
15:14:46 21,450 ▲ 1,450 80 4,623,694
15:14:41 21,450 ▲ 1,450 1 4,623,614
15:14:39 21,400 ▲ 1,400 14 4,623,613
15:14:39 21,400 ▲ 1,400 6 4,623,599
15:14:38 21,400 ▲ 1,400 18 4,623,593
15:14:35 21,400 ▲ 1,400 98 4,623,575
15:14:32 21,400 ▲ 1,400 42 4,623,477
15:14:28 21,400 ▲ 1,400 50 4,623,435
15:14:16 21,400 ▲ 1,400 100 4,623,385
15:14:10 21,400 ▲ 1,400 248 4,623,285
15:14:08 21,450 ▲ 1,450 163 4,623,037
15:14:07 21,400 ▲ 1,400 75 4,622,874
15:14:01 21,450 ▲ 1,450 100 4,622,799
15:13:47 21,400 ▲ 1,400 12 4,622,699
15:13:47 21,400 ▲ 1,400 20 4,622,687
15:13:47 21,400 ▲ 1,400 40 4,622,667
15:13:44 21,400 ▲ 1,400 228 4,622,627
15:13:41 21,450 ▲ 1,450 1 4,622,399
15:13:34 21,400 ▲ 1,400 50 4,622,398
15:13:30 21,400 ▲ 1,400 1,000 4,622,348
15:13:23 21,450 ▲ 1,450 1 4,621,348
15:13:21 21,400 ▲ 1,400 50 4,621,347
15:13:14 21,400 ▲ 1,400 400 4,621,297
15:13:09 21,400 ▲ 1,400 134 4,620,897
15:12:54 21,450 ▲ 1,450 1 4,620,763
15:12:51 21,400 ▲ 1,400 100 4,620,762
15:12:43 21,450 ▲ 1,450 3 4,620,662
15:12:41 21,450 ▲ 1,450 1 4,620,659
15:12:33 21,500 ▲ 1,500 1 4,620,658
15:12:33 21,450 ▲ 1,450 10 4,620,657
15:12:31 21,450 ▲ 1,450 20 4,620,647
15:12:31 21,450 ▲ 1,450 1 4,620,627
15:12:29 21,450 ▲ 1,450 5 4,620,626
15:12:25 21,450 ▲ 1,450 1 4,620,621
15:12:25 21,400 ▲ 1,400 100 4,620,620
15:12:24 21,400 ▲ 1,400 1,400 4,620,520
15:12:20 21,400 ▲ 1,400 923 4,619,120
15:12:20 21,450 ▲ 1,450 77 4,618,197
15:12:18 21,450 ▲ 1,450 33 4,618,120
15:12:18 21,450 ▲ 1,450 467 4,618,087
15:12:14 21,450 ▲ 1,450 9 4,617,620
15:12:13 21,450 ▲ 1,450 8 4,617,611
15:12:08 21,450 ▲ 1,450 117 4,617,603
15:12:06 21,450 ▲ 1,450 50 4,617,486
15:12:05 21,400 ▲ 1,400 11 4,617,436
15:12:03 21,450 ▲ 1,450 3 4,617,425
15:11:58 21,400 ▲ 1,400 80 4,617,422
15:11:51 21,400 ▲ 1,400 4 4,617,342
15:11:45 21,400 ▲ 1,400 5 4,617,338
15:11:37 21,450 ▲ 1,450 9 4,617,333
15:11:34 21,400 ▲ 1,400 1 4,617,324
15:11:32 21,400 ▲ 1,400 1 4,617,323
15:11:25 21,400 ▲ 1,400 1 4,617,322
15:11:16 21,450 ▲ 1,450 1 4,617,321
15:11:13 21,450 ▲ 1,450 110 4,617,320
15:11:10 21,450 ▲ 1,450 125 4,617,210
15:11:06 21,450 ▲ 1,450 15 4,617,085
15:11:05 21,450 ▲ 1,450 16 4,617,070
15:11:03 21,450 ▲ 1,450 2 4,617,054
15:10:56 21,450 ▲ 1,450 8 4,617,052
15:10:55 21,450 ▲ 1,450 315 4,617,044
15:10:55 21,400 ▲ 1,400 4 4,616,729
15:10:55 21,400 ▲ 1,400 17 4,616,725
15:10:52 21,450 ▲ 1,450 206 4,616,708
15:10:46 21,400 ▲ 1,400 100 4,616,502
15:10:45 21,400 ▲ 1,400 25 4,616,402
15:10:42 21,400 ▲ 1,400 150 4,616,377
15:10:37 21,400 ▲ 1,400 2 4,616,227
15:10:36 21,400 ▲ 1,400 13 4,616,225
15:10:36 21,450 ▲ 1,450 1 4,616,212
15:10:36 21,400 ▲ 1,400 72 4,616,211
15:10:21 21,400 ▲ 1,400 60 4,616,139
15:10:21 21,450 ▲ 1,450 1 4,616,079
15:10:21 21,400 ▲ 1,400 50 4,616,078
15:10:20 21,450 ▲ 1,450 1 4,616,028
15:10:15 21,400 ▲ 1,400 210 4,616,027
15:10:14 21,400 ▲ 1,400 10 4,615,817
15:10:12 21,400 ▲ 1,400 1 4,615,807
15:10:07 21,400 ▲ 1,400 3 4,615,806
15:09:59 21,400 ▲ 1,400 10 4,615,803
15:09:55 21,350 ▲ 1,350 1 4,615,793
15:09:52 21,400 ▲ 1,400 1 4,615,792
15:09:49 21,400 ▲ 1,400 1 4,615,791
15:09:47 21,350 ▲ 1,350 12 4,615,790
15:09:46 21,400 ▲ 1,400 14 4,615,778
15:09:43 21,400 ▲ 1,400 3 4,615,764
15:09:35 21,400 ▲ 1,400 30 4,615,761
15:09:34 21,400 ▲ 1,400 1 4,615,731
15:09:22 21,400 ▲ 1,400 478 4,615,730
15:09:20 21,400 ▲ 1,400 40 4,615,252
15:09:20 21,400 ▲ 1,400 44 4,615,212
15:09:19 21,450 ▲ 1,450 128 4,615,168
15:09:16 21,450 ▲ 1,450 1 4,615,040
15:09:16 21,400 ▲ 1,400 40 4,615,039
15:09:01 21,400 ▲ 1,400 43 4,614,999
15:09:01 21,400 ▲ 1,400 20 4,614,956
15:09:01 21,400 ▲ 1,400 50 4,614,936
15:09:00 21,400 ▲ 1,400 50 4,614,886
15:09:00 21,400 ▲ 1,400 600 4,614,836
15:08:58 21,400 ▲ 1,400 107 4,614,236
15:08:58 21,400 ▲ 1,400 30 4,614,129
15:08:53 21,400 ▲ 1,400 2 4,614,099
15:08:52 21,400 ▲ 1,400 900 4,614,097
15:08:48 21,400 ▲ 1,400 80 4,613,197
15:08:45 21,400 ▲ 1,400 45 4,613,117
15:08:42 21,400 ▲ 1,400 3 4,613,072
15:08:42 21,400 ▲ 1,400 25 4,613,069
15:08:31 21,450 ▲ 1,450 10 4,613,044
15:08:29 21,450 ▲ 1,450 7 4,613,034
15:08:29 21,400 ▲ 1,400 2 4,613,027
15:08:29 21,400 ▲ 1,400 24 4,613,025
15:08:27 21,400 ▲ 1,400 24 4,613,001
15:08:26 21,400 ▲ 1,400 48 4,612,977
15:08:26 21,400 ▲ 1,400 91 4,612,929
15:08:26 21,450 ▲ 1,450 4 4,612,838
15:08:25 21,400 ▲ 1,400 157 4,612,834
15:08:25 21,450 ▲ 1,450 33 4,612,677
15:08:25 21,450 ▲ 1,450 241 4,612,644
15:08:22 21,500 ▲ 1,500 7 4,612,403
15:08:21 21,450 ▲ 1,450 380 4,612,396
15:08:18 21,450 ▲ 1,450 3 4,612,016
15:08:09 21,500 ▲ 1,500 9 4,612,013
15:08:07 21,500 ▲ 1,500 50 4,612,004
15:08:07 21,500 ▲ 1,500 10 4,611,954
15:08:05 21,450 ▲ 1,450 30 4,611,944
15:08:04 21,500 ▲ 1,500 7 4,611,914
15:08:02 21,450 ▲ 1,450 2 4,611,907
15:08:01 21,500 ▲ 1,500 200 4,611,905
15:08:00 21,500 ▲ 1,500 7 4,611,705
15:07:51 21,500 ▲ 1,500 83 4,611,698
15:07:51 21,450 ▲ 1,450 3 4,611,615
15:07:51 21,500 ▲ 1,500 1 4,611,612
15:07:47 21,450 ▲ 1,450 25 4,611,611
15:07:43 21,450 ▲ 1,450 40 4,611,586
15:07:41 21,450 ▲ 1,450 1 4,611,546
15:07:40 21,450 ▲ 1,450 81 4,611,545
15:07:37 21,400 ▲ 1,400 1 4,611,464
15:07:37 21,450 ▲ 1,450 435 4,611,463
15:07:35 21,400 ▲ 1,400 2 4,611,028
15:07:30 21,400 ▲ 1,400 3 4,611,026
15:07:29 21,400 ▲ 1,400 100 4,611,023
15:07:19 21,450 ▲ 1,450 200 4,610,923
15:07:17 21,400 ▲ 1,400 1 4,610,723
15:07:17 21,450 ▲ 1,450 1 4,610,722
15:07:12 21,400 ▲ 1,400 10 4,610,721
15:07:11 21,400 ▲ 1,400 2 4,610,711
15:06:58 21,450 ▲ 1,450 1 4,610,709
15:06:58 21,400 ▲ 1,400 2 4,610,708
15:06:58 21,400 ▲ 1,400 14 4,610,706
15:06:50 21,400 ▲ 1,400 1 4,610,692
15:06:45 21,450 ▲ 1,450 125 4,610,691
15:06:45 21,450 ▲ 1,450 260 4,610,566
15:06:43 21,450 ▲ 1,450 1 4,610,306
15:06:43 21,450 ▲ 1,450 200 4,610,305
15:06:37 21,450 ▲ 1,450 100 4,610,105
15:06:36 21,450 ▲ 1,450 100 4,610,005
15:06:36 21,500 ▲ 1,500 1 4,609,905
15:06:36 21,450 ▲ 1,450 2 4,609,904
15:06:30 21,450 ▲ 1,450 100 4,609,902
15:06:28 21,450 ▲ 1,450 2 4,609,802
15:06:26 21,500 ▲ 1,500 1 4,609,800
15:06:22 21,450 ▲ 1,450 30 4,609,799
15:06:21 21,450 ▲ 1,450 3 4,609,769
15:06:21 21,500 ▲ 1,500 1 4,609,766
15:06:14 21,450 ▲ 1,450 1 4,609,765
15:06:05 21,500 ▲ 1,500 107 4,609,764
15:06:05 21,450 ▲ 1,450 27 4,609,657
15:06:02 21,450 ▲ 1,450 22 4,609,630
15:06:02 21,450 ▲ 1,450 1 4,609,608
15:06:00 21,450 ▲ 1,450 2 4,609,607
15:05:53 21,500 ▲ 1,500 100 4,609,605
15:05:52 21,500 ▲ 1,500 4 4,609,505
15:05:50 21,500 ▲ 1,500 1 4,609,501
15:05:46 21,450 ▲ 1,450 1 4,609,500
15:05:46 21,450 ▲ 1,450 1 4,609,499
15:05:43 21,500 ▲ 1,500 1 4,609,498
15:05:41 21,450 ▲ 1,450 100 4,609,497
15:05:38 21,450 ▲ 1,450 3 4,609,397
15:05:33 21,500 ▲ 1,500 1 4,609,394
15:05:27 21,450 ▲ 1,450 2 4,609,393
15:05:27 21,450 ▲ 1,450 5 4,609,391
15:05:26 21,500 ▲ 1,500 1 4,609,386
15:05:22 21,450 ▲ 1,450 20 4,609,385
15:05:15 21,450 ▲ 1,450 1 4,609,365
15:05:15 21,450 ▲ 1,450 1,074 4,609,364
15:05:13 21,400 ▲ 1,400 54 4,608,290
15:05:12 21,400 ▲ 1,400 80 4,608,236
15:05:11 21,450 ▲ 1,450 1 4,608,156
15:05:10 21,400 ▲ 1,400 2 4,608,155
15:05:08 21,450 ▲ 1,450 195 4,608,153
15:05:04 21,450 ▲ 1,450 24 4,607,958
15:04:57 21,400 ▲ 1,400 3 4,607,934
15:04:49 21,450 ▲ 1,450 2 4,607,931
15:04:45 21,400 ▲ 1,400 2 4,607,929
15:04:44 21,450 ▲ 1,450 10 4,607,927
15:04:43 21,450 ▲ 1,450 1 4,607,917
15:04:41 21,450 ▲ 1,450 4 4,607,916
15:04:36 21,400 ▲ 1,400 25 4,607,912
15:04:32 21,400 ▲ 1,400 3 4,607,887
15:04:29 21,450 ▲ 1,450 20 4,607,884
15:04:27 21,450 ▲ 1,450 1 4,607,864
15:04:24 21,400 ▲ 1,400 1 4,607,863
15:04:21 21,400 ▲ 1,400 12 4,607,862
15:04:21 21,400 ▲ 1,400 21 4,607,850
15:04:21 21,400 ▲ 1,400 50 4,607,829
15:04:20 21,400 ▲ 1,400 42 4,607,779
15:04:17 21,350 ▲ 1,350 2 4,607,737
15:04:17 21,400 ▲ 1,400 30 4,607,735
15:04:17 21,400 ▲ 1,400 445 4,607,705
15:04:15 21,400 ▲ 1,400 77 4,607,260
15:04:12 21,450 ▲ 1,450 1 4,607,183
15:04:11 21,400 ▲ 1,400 10 4,607,182
15:04:10 21,400 ▲ 1,400 50 4,607,172
15:04:07 21,350 ▲ 1,350 2 4,607,122
15:04:07 21,350 ▲ 1,350 27 4,607,120
15:04:07 21,400 ▲ 1,400 173 4,607,093
15:04:06 21,450 ▲ 1,450 2 4,606,920
15:04:05 21,450 ▲ 1,450 1 4,606,918
15:04:04 21,400 ▲ 1,400 5 4,606,917
15:04:04 21,400 ▲ 1,400 270 4,606,912
15:04:04 21,400 ▲ 1,400 21 4,606,642
15:04:02 21,400 ▲ 1,400 631 4,606,621
15:03:59 21,350 ▲ 1,350 1 4,605,990
15:03:54 21,400 ▲ 1,400 103 4,605,989
15:03:52 21,400 ▲ 1,400 1 4,605,886
15:03:51 21,350 ▲ 1,350 1 4,605,885
15:03:49 21,350 ▲ 1,350 3 4,605,884
15:03:47 21,350 ▲ 1,350 104 4,605,881
15:03:45 21,350 ▲ 1,350 300 4,605,777
15:03:43 21,350 ▲ 1,350 100 4,605,477
15:03:42 21,350 ▲ 1,350 2 4,605,377
15:03:40 21,350 ▲ 1,350 1 4,605,375
15:03:39 21,350 ▲ 1,350 2 4,605,374
15:03:38 21,400 ▲ 1,400 1 4,605,372
15:03:37 21,350 ▲ 1,350 50 4,605,371
15:03:34 21,350 ▲ 1,350 1 4,605,321
15:03:34 21,400 ▲ 1,400 1 4,605,320
15:03:34 21,350 ▲ 1,350 3 4,605,319
15:03:30 21,350 ▲ 1,350 219 4,605,316
15:03:28 21,400 ▲ 1,400 1 4,605,097
15:03:28 21,350 ▲ 1,350 3 4,605,096
15:03:28 21,400 ▲ 1,400 1 4,605,093
15:03:24 21,400 ▲ 1,400 1 4,605,092
15:03:23 21,400 ▲ 1,400 1 4,605,091
15:03:19 21,400 ▲ 1,400 10 4,605,090
15:03:18 21,400 ▲ 1,400 1 4,605,080
15:03:16 21,350 ▲ 1,350 2 4,605,079
15:03:15 21,400 ▲ 1,400 1 4,605,077
15:03:11 21,400 ▲ 1,400 200 4,605,076
15:03:08 21,350 ▲ 1,350 20 4,604,876
15:03:06 21,400 ▲ 1,400 1 4,604,856
15:03:06 21,350 ▲ 1,350 54 4,604,855
15:03:04 21,350 ▲ 1,350 1 4,604,801
15:03:03 21,400 ▲ 1,400 1 4,604,800
15:03:03 21,350 ▲ 1,350 30 4,604,799
15:03:02 21,350 ▲ 1,350 20 4,604,769
15:03:01 21,350 ▲ 1,350 120 4,604,749
15:02:58 21,350 ▲ 1,350 10 4,604,629
15:02:58 21,350 ▲ 1,350 2 4,604,619
15:02:58 21,350 ▲ 1,350 8 4,604,617
15:02:54 21,350 ▲ 1,350 34 4,604,609
15:02:48 21,300 ▲ 1,300 1,592 4,604,575
15:02:48 21,300 ▲ 1,300 2 4,602,983
15:02:48 21,300 ▲ 1,300 21 4,602,981
15:02:48 21,350 ▲ 1,350 5 4,602,960
15:02:48 21,350 ▲ 1,350 555 4,602,955
15:02:48 21,350 ▲ 1,350 985 4,602,400
15:02:48 21,350 ▲ 1,350 20 4,601,415
15:02:45 21,300 ▲ 1,300 1 4,601,395
15:02:44 21,300 ▲ 1,300 1 4,601,394
15:02:39 21,300 ▲ 1,300 2 4,601,393
15:02:38 21,300 ▲ 1,300 1 4,601,391
15:02:36 21,350 ▲ 1,350 229 4,601,390
15:02:36 21,350 ▲ 1,350 71 4,601,161
15:02:35 21,350 ▲ 1,350 21 4,601,090
15:02:34 21,350 ▲ 1,350 300 4,601,069
15:02:28 21,350 ▲ 1,350 4 4,600,769
15:02:26 21,300 ▲ 1,300 297 4,600,765
15:02:26 21,350 ▲ 1,350 49 4,600,468
15:02:26 21,350 ▲ 1,350 50 4,600,419
15:02:24 21,300 ▲ 1,300 3 4,600,369
15:02:24 21,300 ▲ 1,300 253 4,600,366
15:02:23 21,350 ▲ 1,350 100 4,600,113
15:02:23 21,300 ▲ 1,300 41 4,600,013
15:02:23 21,350 ▲ 1,350 179 4,599,972
15:02:23 21,350 ▲ 1,350 1,317 4,599,793
15:02:21 21,300 ▲ 1,300 50 4,598,476
15:02:21 21,300 ▲ 1,300 130 4,598,426
15:02:19 21,300 ▲ 1,300 114 4,598,296
15:02:18 21,300 ▲ 1,300 199 4,598,182
15:02:15 21,300 ▲ 1,300 10 4,597,983
15:02:15 21,300 ▲ 1,300 175 4,597,973
15:02:13 21,300 ▲ 1,300 3 4,597,798
15:02:12 21,300 ▲ 1,300 228 4,597,795
15:02:12 21,300 ▲ 1,300 2 4,597,567
15:02:11 21,300 ▲ 1,300 8 4,597,565
15:02:10 21,300 ▲ 1,300 1 4,597,557
15:02:07 21,300 ▲ 1,300 1,736 4,597,556
15:02:06 21,350 ▲ 1,350 5 4,595,820
15:02:05 21,300 ▲ 1,300 815 4,595,815
15:02:05 21,350 ▲ 1,350 2 4,595,000
15:02:05 21,350 ▲ 1,350 274 4,594,998
15:02:05 21,350 ▲ 1,350 350 4,594,724
15:02:04 21,350 ▲ 1,350 15 4,594,374
15:02:03 21,350 ▲ 1,350 200 4,594,359
15:02:02 21,350 ▲ 1,350 1 4,594,159
15:02:00 21,350 ▲ 1,350 456 4,594,158
15:01:58 21,350 ▲ 1,350 600 4,593,702
15:01:57 21,400 ▲ 1,400 2 4,593,102
15:01:57 21,350 ▲ 1,350 50 4,593,100
15:01:54 21,350 ▲ 1,350 2 4,593,050
15:01:54 21,400 ▲ 1,400 3 4,593,048
15:01:49 21,400 ▲ 1,400 2 4,593,045
15:01:49 21,350 ▲ 1,350 912 4,593,043
15:01:48 21,350 ▲ 1,350 39 4,592,131
15:01:46 21,350 ▲ 1,350 288 4,592,092

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.