유바이오로직스
(206650)
코스닥
신성장기업부
액면가 500원
  06.25 15:59

39,700 (40,850)   [시가/고가/저가] 41,200 / 41,300 / 39,700 
전일비/등락률 ▼ 1,150 (-2.82%) 매도호가/호가잔량 39,750 / 1,120
거래량/전일동시간대비 476,001 /▼ 511,833 매수호가/호가잔량 39,700 / 6,729
상한가/하한가 53,100 / 28,600 총매도/총매수잔량 8,927 / 26,467

매도잔량 호가 매수잔량
258 40,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
811 40,150
1,891 40,100
396 40,050
1,369 40,000
2,105 39,950
374 39,900
50 39,850
553 39,800
1,120 39,750
 
39,700 6,729
39,650 5,046
39,600 2,161
39,550 1,824
39,500 6,715
39,450 1,253
39,400 868
39,350 532
39,300 635
39,250 704
 
총매도잔량 순매수잔량 총매수잔량
8,927 17,540 26,467
시간외잔량 시간외잔량
0 95
 
유바이오로직스 206650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,012.13 (-0.49)    FUTURE 439.70 (+2.00)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 39,700 ▼ 1,150 50 476,001
15:58:16 39,700 ▼ 1,150 38 475,951
15:54:40 39,700 ▼ 1,150 16 475,913
15:52:25 39,700 ▼ 1,150 6 475,897
15:48:39 39,700 ▼ 1,150 30 475,891
15:47:43 39,700 ▼ 1,150 70 475,861
15:47:02 39,700 ▼ 1,150 30 475,791
15:43:45 39,700 ▼ 1,150 684 475,761
15:42:46 39,700 ▼ 1,150 1 475,077
15:42:16 39,700 ▼ 1,150 6 475,076
15:42:00 39,700 ▼ 1,150 18 475,070
15:41:06 39,700 ▼ 1,150 1 475,052
15:40:53 39,700 ▼ 1,150 13 475,051
15:40:00 39,700 ▼ 1,150 493 475,038
15:30:04 39,700 ▼ 1,150 10,984 474,545
15:19:59 39,800 ▼ 1,050 30 463,561
15:19:58 39,800 ▼ 1,050 754 463,531
15:19:55 39,800 ▼ 1,050 6 462,777
15:19:54 39,800 ▼ 1,050 10 462,771
15:19:53 39,800 ▼ 1,050 1 462,761
15:19:51 39,800 ▼ 1,050 32 462,760
15:19:51 39,800 ▼ 1,050 10 462,728
15:19:49 39,800 ▼ 1,050 10 462,718
15:19:49 39,800 ▼ 1,050 1 462,708
15:19:48 39,800 ▼ 1,050 125 462,707
15:19:43 39,800 ▼ 1,050 22 462,582
15:19:42 39,800 ▼ 1,050 1 462,560
15:19:40 39,800 ▼ 1,050 30 462,559
15:19:40 39,800 ▼ 1,050 100 462,529
15:19:36 39,800 ▼ 1,050 1 462,429
15:19:35 39,800 ▼ 1,050 2 462,428
15:19:34 39,800 ▼ 1,050 10 462,426
15:19:31 39,800 ▼ 1,050 1 462,416
15:19:31 39,750 ▼ 1,100 500 462,415
15:19:30 39,800 ▼ 1,050 1 461,915
15:19:30 39,750 ▼ 1,100 1 461,914
15:19:29 39,800 ▼ 1,050 125 461,913
15:19:26 39,850 ▼ 1,000 1 461,788
15:19:25 39,800 ▼ 1,050 55 461,787
15:19:25 39,800 ▼ 1,050 1,275 461,732
15:19:24 39,800 ▼ 1,050 250 460,457
15:19:24 39,850 ▼ 1,000 30 460,207
15:19:22 39,850 ▼ 1,000 1 460,177
15:19:17 39,850 ▼ 1,000 300 460,176
15:19:15 39,850 ▼ 1,000 1 459,876
15:19:13 39,850 ▼ 1,000 142 459,875
15:19:11 39,800 ▼ 1,050 100 459,733
15:19:11 39,850 ▼ 1,000 1 459,633
15:19:07 39,800 ▼ 1,050 10 459,632
15:19:06 39,850 ▼ 1,000 10 459,622
15:19:05 39,850 ▼ 1,000 1 459,612
15:19:04 39,800 ▼ 1,050 100 459,611
15:18:59 39,850 ▼ 1,000 11 459,511
15:18:58 39,800 ▼ 1,050 100 459,500
15:18:57 39,850 ▼ 1,000 1 459,400
15:18:52 39,800 ▼ 1,050 29 459,399
15:18:49 39,800 ▼ 1,050 20 459,370
15:18:49 39,800 ▼ 1,050 156 459,350
15:18:48 39,800 ▼ 1,050 100 459,194
15:18:44 39,800 ▼ 1,050 20 459,094
15:18:44 39,800 ▼ 1,050 45 459,074
15:18:43 39,800 ▼ 1,050 9 459,029
15:18:43 39,800 ▼ 1,050 100 459,020
15:18:39 39,800 ▼ 1,050 29 458,920
15:18:37 39,800 ▼ 1,050 300 458,891
15:18:36 39,800 ▼ 1,050 606 458,591
15:18:33 39,850 ▼ 1,000 1 457,985
15:18:30 39,850 ▼ 1,000 30 457,984
15:18:27 39,850 ▼ 1,000 25 457,954
15:18:23 39,850 ▼ 1,000 1 457,929
15:18:15 39,850 ▼ 1,000 50 457,928
15:18:15 39,850 ▼ 1,000 2 457,878
15:18:15 39,800 ▼ 1,050 269 457,876
15:18:08 39,850 ▼ 1,000 6 457,607
15:18:02 39,850 ▼ 1,000 67 457,601
15:18:02 39,850 ▼ 1,000 6 457,534
15:18:01 39,850 ▼ 1,000 10 457,528
15:17:50 39,850 ▼ 1,000 10 457,518
15:17:50 39,850 ▼ 1,000 15 457,508
15:17:50 39,850 ▼ 1,000 2 457,493
15:17:49 39,850 ▼ 1,000 399 457,491
15:17:49 39,850 ▼ 1,000 200 457,092
15:17:47 39,850 ▼ 1,000 1 456,892
15:17:46 39,850 ▼ 1,000 30 456,891
15:17:46 39,850 ▼ 1,000 50 456,861
15:17:45 39,850 ▼ 1,000 2 456,811
15:17:44 39,850 ▼ 1,000 25 456,809
15:17:42 39,850 ▼ 1,000 6 456,784
15:17:36 39,850 ▼ 1,000 20 456,778
15:17:36 39,850 ▼ 1,000 100 456,758
15:17:35 39,850 ▼ 1,000 300 456,658
15:17:23 39,850 ▼ 1,000 13 456,358
15:17:22 39,850 ▼ 1,000 5 456,345
15:17:20 39,850 ▼ 1,000 1 456,340
15:17:19 39,850 ▼ 1,000 477 456,339
15:17:19 39,850 ▼ 1,000 6 455,862
15:17:17 39,850 ▼ 1,000 1 455,856
15:17:16 39,850 ▼ 1,000 10 455,855
15:17:14 39,850 ▼ 1,000 200 455,845
15:17:11 39,850 ▼ 1,000 100 455,645
15:17:10 39,850 ▼ 1,000 1 455,545
15:17:05 39,850 ▼ 1,000 1 455,544
15:17:04 39,850 ▼ 1,000 107 455,543
15:17:01 39,850 ▼ 1,000 2 455,436
15:16:57 39,850 ▼ 1,000 2 455,434
15:16:52 39,800 ▼ 1,050 30 455,432
15:16:51 39,800 ▼ 1,050 1 455,402
15:16:50 39,800 ▼ 1,050 5 455,401
15:16:45 39,850 ▼ 1,000 20 455,396
15:16:26 39,800 ▼ 1,050 1 455,376
15:16:22 39,850 ▼ 1,000 1 455,375
15:16:18 39,800 ▼ 1,050 200 455,374
15:16:17 39,850 ▼ 1,000 50 455,174
15:16:16 39,800 ▼ 1,050 3 455,124
15:16:15 39,800 ▼ 1,050 50 455,121
15:16:11 39,800 ▼ 1,050 50 455,071
15:16:05 39,800 ▼ 1,050 14 455,021
15:16:05 39,800 ▼ 1,050 122 455,007
15:16:04 39,800 ▼ 1,050 30 454,885
15:15:58 39,800 ▼ 1,050 7 454,855
15:15:57 39,800 ▼ 1,050 25 454,848
15:15:55 39,800 ▼ 1,050 22 454,823
15:15:39 39,800 ▼ 1,050 10 454,801
15:15:31 39,850 ▼ 1,000 20 454,791
15:15:30 39,800 ▼ 1,050 1 454,771
15:15:27 39,800 ▼ 1,050 6 454,770
15:15:25 39,750 ▼ 1,100 66 454,764
15:15:25 39,800 ▼ 1,050 4 454,698
15:15:25 39,800 ▼ 1,050 1 454,694
15:15:25 39,800 ▼ 1,050 1 454,693
15:15:25 39,800 ▼ 1,050 5 454,692
15:15:24 39,800 ▼ 1,050 30 454,687
15:15:24 39,800 ▼ 1,050 463 454,657
15:15:22 39,800 ▼ 1,050 20 454,194
15:15:16 39,800 ▼ 1,050 5 454,174
15:15:16 39,800 ▼ 1,050 20 454,169
15:15:13 39,800 ▼ 1,050 262 454,149
15:15:07 39,800 ▼ 1,050 200 453,887
15:15:01 39,800 ▼ 1,050 2 453,687
15:14:51 39,800 ▼ 1,050 1 453,685
15:14:50 39,750 ▼ 1,100 20 453,684
15:14:44 39,750 ▼ 1,100 100 453,664
15:14:43 39,800 ▼ 1,050 100 453,564
15:14:35 39,800 ▼ 1,050 2 453,464
15:14:35 39,800 ▼ 1,050 1 453,462
15:14:33 39,800 ▼ 1,050 2 453,461
15:14:31 39,800 ▼ 1,050 5 453,459
15:14:31 39,750 ▼ 1,100 10 453,454
15:14:23 39,800 ▼ 1,050 44 453,444
15:14:22 39,850 ▼ 1,000 1 453,400
15:14:22 39,850 ▼ 1,000 50 453,399
15:14:20 39,800 ▼ 1,050 77 453,349
15:14:20 39,800 ▼ 1,050 54 453,272
15:14:15 39,750 ▼ 1,100 2 453,218
15:14:15 39,800 ▼ 1,050 998 453,216
15:14:02 39,800 ▼ 1,050 80 452,218
15:13:58 39,850 ▼ 1,000 1 452,138
15:13:41 39,850 ▼ 1,000 20 452,137
15:13:39 39,750 ▼ 1,100 15 452,117
15:13:38 39,750 ▼ 1,100 10 452,102
15:13:29 39,750 ▼ 1,100 12 452,092
15:13:29 39,800 ▼ 1,050 31 452,080
15:13:14 39,850 ▼ 1,000 24 452,049
15:13:08 39,750 ▼ 1,100 913 452,025
15:13:06 39,800 ▼ 1,050 20 451,112
15:13:06 39,750 ▼ 1,100 40 451,092
15:13:05 39,800 ▼ 1,050 14 451,052
15:13:05 39,800 ▼ 1,050 567 451,038
15:12:52 39,800 ▼ 1,050 2 450,471
15:12:52 39,800 ▼ 1,050 42 450,469
15:12:49 39,800 ▼ 1,050 1 450,427
15:12:48 39,800 ▼ 1,050 20 450,426
15:12:47 39,800 ▼ 1,050 1 450,406
15:12:47 39,800 ▼ 1,050 195 450,405
15:12:43 39,800 ▼ 1,050 2 450,210
15:12:42 39,800 ▼ 1,050 937 450,208
15:12:38 39,850 ▼ 1,000 300 449,271
15:12:38 39,850 ▼ 1,000 2 448,971
15:12:34 39,850 ▼ 1,000 50 448,969
15:12:27 39,850 ▼ 1,000 275 448,919
15:12:16 39,850 ▼ 1,000 741 448,644
15:12:15 39,850 ▼ 1,000 6 447,903
15:12:12 39,850 ▼ 1,000 10 447,897
15:12:11 39,850 ▼ 1,000 3 447,887
15:12:11 39,850 ▼ 1,000 56 447,884
15:12:08 39,850 ▼ 1,000 10 447,828
15:12:03 39,850 ▼ 1,000 1 447,818
15:12:01 39,850 ▼ 1,000 4 447,817
15:11:57 39,850 ▼ 1,000 3 447,813
15:11:56 39,850 ▼ 1,000 7 447,810
15:11:45 39,850 ▼ 1,000 13 447,803
15:11:44 39,850 ▼ 1,000 10 447,790
15:11:32 39,850 ▼ 1,000 1 447,780
15:11:23 39,800 ▼ 1,050 2 447,779
15:11:17 39,800 ▼ 1,050 100 447,777
15:11:16 39,800 ▼ 1,050 2 447,677
15:11:15 39,850 ▼ 1,000 15 447,675
15:11:11 39,850 ▼ 1,000 10 447,660
15:11:10 39,800 ▼ 1,050 150 447,650
15:10:54 39,850 ▼ 1,000 23 447,500
15:10:49 39,850 ▼ 1,000 1 447,477
15:10:45 39,800 ▼ 1,050 53 447,476
15:10:41 39,850 ▼ 1,000 2 447,423
15:10:39 39,800 ▼ 1,050 51 447,421
15:10:37 39,800 ▼ 1,050 50 447,370
15:10:36 39,800 ▼ 1,050 2 447,320
15:10:34 39,800 ▼ 1,050 2 447,318
15:10:34 39,800 ▼ 1,050 5 447,316
15:10:34 39,800 ▼ 1,050 4 447,311
15:10:29 39,750 ▼ 1,100 81 447,307
15:10:29 39,800 ▼ 1,050 175 447,226
15:10:29 39,850 ▼ 1,000 8 447,051
15:10:22 39,800 ▼ 1,050 548 447,043
15:10:21 39,800 ▼ 1,050 32 446,495
15:10:17 39,750 ▼ 1,100 58 446,463
15:10:02 39,800 ▼ 1,050 79 446,405
15:10:01 39,800 ▼ 1,050 5 446,326
15:10:00 39,800 ▼ 1,050 141 446,321
15:09:51 39,750 ▼ 1,100 919 446,180
15:09:51 39,800 ▼ 1,050 166 445,261
15:09:43 39,800 ▼ 1,050 20 445,095
15:09:31 39,800 ▼ 1,050 111 445,075
15:09:24 39,800 ▼ 1,050 1 444,964
15:09:23 39,750 ▼ 1,100 7 444,963
15:09:22 39,800 ▼ 1,050 2 444,956
15:09:19 39,800 ▼ 1,050 10 444,954
15:09:15 39,800 ▼ 1,050 1 444,944
15:09:13 39,800 ▼ 1,050 10 444,943
15:09:11 39,800 ▼ 1,050 10 444,933
15:09:06 39,750 ▼ 1,100 20 444,923
15:08:32 39,750 ▼ 1,100 148 444,903
15:08:25 39,850 ▼ 1,000 1 444,755
15:08:15 39,700 ▼ 1,150 676 444,754
15:08:15 39,750 ▼ 1,100 824 444,078
15:08:11 39,750 ▼ 1,100 19 443,254
15:08:11 39,800 ▼ 1,050 25 443,235
15:08:10 39,850 ▼ 1,000 10 443,210
15:08:07 39,800 ▼ 1,050 3 443,200
15:08:06 39,800 ▼ 1,050 18 443,197
15:08:03 39,800 ▼ 1,050 4 443,179
15:08:00 39,800 ▼ 1,050 1 443,175
15:07:57 39,800 ▼ 1,050 1 443,174
15:07:54 39,750 ▼ 1,100 750 443,173
15:07:54 39,800 ▼ 1,050 750 442,423
15:07:49 39,800 ▼ 1,050 100 441,673
15:07:48 39,850 ▼ 1,000 2 441,573
15:07:46 39,800 ▼ 1,050 50 441,571
15:07:35 39,800 ▼ 1,050 95 441,521
15:07:33 39,800 ▼ 1,050 5 441,426
15:07:33 39,800 ▼ 1,050 10 441,421
15:07:25 39,800 ▼ 1,050 5 441,411
15:07:15 39,750 ▼ 1,100 50 441,406
15:07:12 39,750 ▼ 1,100 100 441,356
15:07:12 39,800 ▼ 1,050 27 441,256
15:07:11 39,750 ▼ 1,100 5 441,229
15:07:08 39,800 ▼ 1,050 4 441,224
15:07:08 39,800 ▼ 1,050 1 441,220
15:07:01 39,800 ▼ 1,050 10 441,219
15:06:59 39,800 ▼ 1,050 15 441,209
15:06:57 39,800 ▼ 1,050 10 441,194
15:06:55 39,800 ▼ 1,050 12 441,184
15:06:51 39,800 ▼ 1,050 2 441,172
15:06:48 39,750 ▼ 1,100 100 441,170
15:06:43 39,800 ▼ 1,050 148 441,070
15:06:40 39,800 ▼ 1,050 365 440,922
15:06:38 39,800 ▼ 1,050 2,250 440,557
15:06:37 39,750 ▼ 1,100 20 438,307
15:06:35 39,800 ▼ 1,050 10 438,287
15:06:33 39,800 ▼ 1,050 3 438,277
15:06:30 39,800 ▼ 1,050 1 438,274
15:06:29 39,750 ▼ 1,100 26 438,273
15:06:23 39,750 ▼ 1,100 1 438,247
15:06:17 39,800 ▼ 1,050 2 438,246
15:06:13 39,700 ▼ 1,150 998 438,244
15:06:13 39,750 ▼ 1,100 2 437,246
15:06:08 39,700 ▼ 1,150 119 437,244
15:06:07 39,700 ▼ 1,150 1,143 437,125
15:06:07 39,750 ▼ 1,100 139 435,982
15:06:07 39,750 ▼ 1,100 10 435,843
15:06:07 39,750 ▼ 1,100 151 435,833
15:06:06 39,750 ▼ 1,100 10 435,682
15:06:05 39,700 ▼ 1,150 158 435,672
15:06:04 39,750 ▼ 1,100 78 435,514
15:06:03 39,750 ▼ 1,100 107 435,436
15:06:03 39,750 ▼ 1,100 100 435,329
15:06:00 39,750 ▼ 1,100 13 435,229
15:05:59 39,750 ▼ 1,100 1,000 435,216
15:05:58 39,800 ▼ 1,050 1 434,216
15:05:52 39,750 ▼ 1,100 10 434,215
15:05:51 39,750 ▼ 1,100 1,347 434,205
15:05:45 39,750 ▼ 1,100 7 432,858
15:05:37 39,750 ▼ 1,100 100 432,851
15:05:33 39,750 ▼ 1,100 1 432,751
15:05:27 39,800 ▼ 1,050 1 432,750
15:05:22 39,800 ▼ 1,050 6 432,749
15:05:19 39,800 ▼ 1,050 1 432,743
15:05:15 39,750 ▼ 1,100 317 432,742
15:05:15 39,800 ▼ 1,050 1 432,425
15:05:10 39,750 ▼ 1,100 2 432,424
15:05:06 39,800 ▼ 1,050 10 432,422
15:05:03 39,800 ▼ 1,050 10 432,412
15:04:59 39,750 ▼ 1,100 6 432,402
15:04:57 39,800 ▼ 1,050 10 432,396
15:04:55 39,800 ▼ 1,050 3 432,386
15:04:55 39,750 ▼ 1,100 100 432,383
15:04:54 39,750 ▼ 1,100 30 432,283
15:04:52 39,800 ▼ 1,050 2 432,253
15:04:47 39,800 ▼ 1,050 1 432,251
15:04:45 39,800 ▼ 1,050 20 432,250
15:04:44 39,800 ▼ 1,050 1,160 432,230
15:04:43 39,850 ▼ 1,000 3 431,070
15:04:34 39,850 ▼ 1,000 3 431,067
15:04:32 39,800 ▼ 1,050 50 431,064
15:04:31 39,800 ▼ 1,050 58 431,014
15:04:28 39,800 ▼ 1,050 1,424 430,956
15:04:27 39,800 ▼ 1,050 80 429,532
15:04:26 39,800 ▼ 1,050 10 429,452
15:04:20 39,800 ▼ 1,050 10 429,442
15:04:12 39,800 ▼ 1,050 61 429,432
15:04:08 39,850 ▼ 1,000 2 429,371
15:04:06 39,850 ▼ 1,000 5 429,369
15:04:05 39,800 ▼ 1,050 46 429,364
15:04:03 39,800 ▼ 1,050 85 429,318
15:04:03 39,800 ▼ 1,050 220 429,233
15:04:00 39,800 ▼ 1,050 588 429,013
15:04:00 39,800 ▼ 1,050 200 428,425
15:03:59 39,800 ▼ 1,050 260 428,225
15:03:59 39,800 ▼ 1,050 8 427,965
15:03:55 39,800 ▼ 1,050 1,000 427,957
15:03:54 39,850 ▼ 1,000 5 426,957
15:03:52 39,800 ▼ 1,050 389 426,952
15:03:50 39,800 ▼ 1,050 33 426,563
15:03:48 39,800 ▼ 1,050 200 426,530
15:03:48 39,800 ▼ 1,050 1,265 426,330
15:03:47 39,800 ▼ 1,050 241 425,065
15:03:46 39,800 ▼ 1,050 400 424,824
15:03:44 39,800 ▼ 1,050 2,065 424,424
15:03:44 39,800 ▼ 1,050 125 422,359
15:03:44 39,800 ▼ 1,050 50 422,234
15:03:44 39,800 ▼ 1,050 174 422,184
15:03:39 39,800 ▼ 1,050 175 422,010
15:03:38 39,800 ▼ 1,050 200 421,835
15:03:38 39,850 ▼ 1,000 50 421,635
15:03:35 39,800 ▼ 1,050 12 421,585
15:03:33 39,850 ▼ 1,000 1 421,573
15:03:29 39,800 ▼ 1,050 70 421,572
15:03:29 39,800 ▼ 1,050 100 421,502
15:03:28 39,850 ▼ 1,000 100 421,402
15:03:27 39,800 ▼ 1,050 250 421,302
15:03:27 39,800 ▼ 1,050 20 421,052
15:03:23 39,850 ▼ 1,000 1 421,032
15:03:23 39,800 ▼ 1,050 200 421,031
15:03:23 39,800 ▼ 1,050 15 420,831
15:03:22 39,800 ▼ 1,050 100 420,816
15:03:22 39,850 ▼ 1,000 1 420,716
15:03:13 39,850 ▼ 1,000 5 420,715
15:03:13 39,850 ▼ 1,000 10 420,710
15:03:09 39,850 ▼ 1,000 1 420,700
15:03:07 39,850 ▼ 1,000 25 420,699
15:03:03 39,850 ▼ 1,000 1 420,674
15:03:02 39,850 ▼ 1,000 3 420,673
15:03:02 39,850 ▼ 1,000 20 420,670
15:03:02 39,850 ▼ 1,000 23 420,650
15:02:59 39,850 ▼ 1,000 5 420,627
15:02:57 39,850 ▼ 1,000 4 420,622
15:02:52 39,850 ▼ 1,000 1 420,618
15:02:50 39,850 ▼ 1,000 33 420,617
15:02:46 39,850 ▼ 1,000 3,520 420,584
15:02:43 39,900 ▼ 950 17 417,064
15:02:40 39,900 ▼ 950 13 417,047
15:02:34 39,900 ▼ 950 22 417,034
15:02:34 39,900 ▼ 950 28 417,012
15:02:34 39,900 ▼ 950 150 416,984
15:02:34 39,900 ▼ 950 100 416,834
15:02:29 39,900 ▼ 950 141 416,734
15:02:26 39,900 ▼ 950 2,473 416,593
15:02:26 39,900 ▼ 950 3,533 414,120
15:02:23 39,950 ▼ 900 40 410,587
15:02:14 39,950 ▼ 900 90 410,547
15:02:09 39,950 ▼ 900 1 410,457
15:02:04 39,950 ▼ 900 20 410,456
15:01:59 39,950 ▼ 900 2 410,436
15:01:56 39,950 ▼ 900 185 410,434
15:01:55 39,950 ▼ 900 15 410,249
15:01:46 39,950 ▼ 900 10 410,234
15:01:42 39,950 ▼ 900 90 410,224
15:01:39 40,000 ▼ 850 37 410,134
15:01:35 39,950 ▼ 900 27 410,097
15:01:34 39,950 ▼ 900 100 410,070
15:01:25 39,950 ▼ 900 100 409,970
15:01:23 39,950 ▼ 900 139 409,870
15:01:18 39,950 ▼ 900 20 409,731
15:00:59 39,950 ▼ 900 6 409,711
15:00:48 39,950 ▼ 900 100 409,705
15:00:16 39,950 ▼ 900 760 409,605
15:00:12 39,950 ▼ 900 200 408,845
15:00:06 40,000 ▼ 850 100 408,645
14:59:51 40,000 ▼ 850 2 408,545
14:59:50 40,000 ▼ 850 100 408,543
14:59:38 39,950 ▼ 900 80 408,443
14:59:23 40,000 ▼ 850 600 408,363
14:59:21 39,950 ▼ 900 110 407,763
14:59:17 39,950 ▼ 900 1 407,653
14:59:14 39,950 ▼ 900 10 407,652
14:59:10 39,950 ▼ 900 2 407,642
14:59:09 39,950 ▼ 900 3 407,640
14:58:51 40,000 ▼ 850 3 407,637
14:58:47 39,950 ▼ 900 125 407,634
14:58:47 39,950 ▼ 900 258 407,509
14:58:46 39,950 ▼ 900 194 407,251
14:58:46 40,000 ▼ 850 1 407,057
14:58:44 40,000 ▼ 850 100 407,056
14:58:39 40,000 ▼ 850 4 406,956
14:58:32 40,000 ▼ 850 10 406,952
14:58:25 39,950 ▼ 900 1,003 406,942
14:58:17 39,950 ▼ 900 500 405,939
14:58:06 40,000 ▼ 850 3 405,439
14:57:44 40,000 ▼ 850 20 405,436
14:57:42 40,000 ▼ 850 2 405,416
14:57:26 39,950 ▼ 900 3 405,414
14:57:07 39,950 ▼ 900 1 405,411
14:56:40 40,000 ▼ 850 258 405,410
14:56:40 39,950 ▼ 900 120 405,152
14:56:18 39,950 ▼ 900 7 405,032
14:56:04 40,000 ▼ 850 10 405,025
14:56:01 39,950 ▼ 900 227 405,015
14:56:00 40,000 ▼ 850 25 404,788
14:55:50 40,000 ▼ 850 5 404,763
14:55:44 40,000 ▼ 850 1 404,758
14:55:42 40,000 ▼ 850 10 404,757
14:55:34 40,000 ▼ 850 13 404,747
14:55:33 40,000 ▼ 850 1 404,734
14:55:24 40,000 ▼ 850 100 404,733
14:55:23 40,000 ▼ 850 4 404,633
14:55:17 40,000 ▼ 850 2 404,629
14:55:08 40,000 ▼ 850 196 404,627
14:55:08 39,950 ▼ 900 200 404,431
14:54:57 39,950 ▼ 900 107 404,231
14:54:47 40,000 ▼ 850 5 404,124
14:54:19 40,000 ▼ 850 122 404,119
14:54:09 39,950 ▼ 900 1 403,997
14:54:03 39,950 ▼ 900 17 403,996
14:54:02 39,950 ▼ 900 200 403,979
14:54:00 40,000 ▼ 850 18 403,779
14:53:50 39,950 ▼ 900 300 403,761
14:53:46 40,000 ▼ 850 2 403,461
14:53:45 39,950 ▼ 900 11 403,459
14:53:32 40,000 ▼ 850 200 403,448
14:53:25 40,000 ▼ 850 2 403,248
14:53:22 40,000 ▼ 850 6 403,246
14:53:19 40,000 ▼ 850 3 403,240
14:53:18 40,000 ▼ 850 1 403,237
14:53:17 40,000 ▼ 850 6 403,236
14:53:14 40,000 ▼ 850 20 403,230
14:53:12 40,000 ▼ 850 8 403,210
14:52:49 40,000 ▼ 850 4 403,202
14:52:37 40,000 ▼ 850 50 403,198
14:52:23 39,950 ▼ 900 200 403,148
14:52:20 39,950 ▼ 900 40 402,948
14:52:19 39,950 ▼ 900 18 402,908
14:52:12 39,950 ▼ 900 300 402,890
14:51:57 39,950 ▼ 900 100 402,590
14:51:56 40,000 ▼ 850 1 402,490
14:51:49 39,950 ▼ 900 100 402,489
14:51:30 39,950 ▼ 900 10 402,389
14:51:16 40,000 ▼ 850 2 402,379
14:51:13 39,950 ▼ 900 5 402,377
14:51:12 39,950 ▼ 900 200 402,372
14:51:05 39,950 ▼ 900 8 402,172
14:50:59 39,950 ▼ 900 5 402,164
14:50:58 39,950 ▼ 900 13 402,159
14:50:54 39,950 ▼ 900 1 402,146
14:50:41 39,950 ▼ 900 50 402,145
14:50:39 39,950 ▼ 900 20 402,095
14:50:31 39,950 ▼ 900 10 402,075
14:50:20 40,000 ▼ 850 279 402,065
14:50:12 40,000 ▼ 850 50 401,786
14:50:03 40,000 ▼ 850 500 401,736
14:49:56 40,000 ▼ 850 30 401,236
14:49:47 40,000 ▼ 850 100 401,206
14:49:40 40,000 ▼ 850 291 401,106
14:49:39 40,000 ▼ 850 2 400,815
14:49:38 40,000 ▼ 850 76 400,813
14:49:34 40,000 ▼ 850 10 400,737
14:49:33 40,000 ▼ 850 4 400,727
14:49:32 40,000 ▼ 850 1 400,723
14:49:23 40,000 ▼ 850 10 400,722
14:49:07 40,000 ▼ 850 2 400,712
14:49:03 40,000 ▼ 850 90 400,710
14:48:40 39,950 ▼ 900 529 400,620
14:48:40 40,000 ▼ 850 471 400,091
14:48:36 40,000 ▼ 850 150 399,620
14:48:36 40,000 ▼ 850 24 399,470
14:48:30 40,000 ▼ 850 684 399,446
14:48:28 40,000 ▼ 850 500 398,762
14:48:27 40,000 ▼ 850 2 398,262
14:48:24 40,000 ▼ 850 6 398,260
14:48:22 40,000 ▼ 850 10 398,254
14:48:19 40,000 ▼ 850 100 398,244
14:48:16 40,000 ▼ 850 1,230 398,144

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,302.84 ▲ 16.74 0.51%
코스닥 1,012.13 ▼ 0.49 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.