SK디앤디
(210980)
코스피
서비스업
액면가 1,000원
  07.01 15:59

25,800 (25,800)   [시가/고가/저가] 25,800 / 25,950 / 25,150 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 25,850 / 315
거래량/전일동시간대비 15,575 /▲ 6,090 매수호가/호가잔량 25,800 / 520
상한가/하한가 33,500 / 18,100 총매도/총매수잔량 2,165 / 1,223

매도잔량 호가 매수잔량
100 26,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
226 26,300
65 26,250
150 26,200
5 26,150
232 26,100
644 26,000
105 25,950
323 25,900
315 25,850
 
25,800 520
25,750 19
25,700 16
25,550 8
25,500 11
25,450 130
25,400 256
25,350 89
25,300 68
25,250 106
 
총매도잔량 순매수잔량 총매수잔량
2,165 -942 1,223
시간외잔량 시간외잔량
13 0
 
SK디앤디 210980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,305.42 (-27.22)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:15 25,800  0 1 15,575
15:30:30 25,800  0 480 15,574
15:19:52 25,500 ▼ 300 1 15,094
15:19:11 25,450 ▼ 350 23 15,093
15:18:48 25,500 ▼ 300 5 15,070
15:18:47 25,500 ▼ 300 1 15,065
15:18:41 25,750 ▼ 50 3 15,064
15:17:59 25,750 ▼ 50 3 15,061
15:17:50 25,450 ▼ 350 15 15,058
15:17:49 25,800  0 6 15,043
15:17:22 25,800  0 6 15,037
15:17:13 25,750 ▼ 50 1 15,031
15:17:12 25,750 ▼ 50 1 15,030
15:17:12 25,700 ▼ 100 1 15,029
15:16:54 25,750 ▼ 50 6 15,028
15:16:53 25,750 ▼ 50 6 15,022
15:16:47 25,600 ▼ 200 3 15,016
15:16:27 25,550 ▼ 250 1 15,013
15:16:26 25,550 ▼ 250 2 15,012
15:16:02 25,450 ▼ 350 12 15,010
15:16:01 25,400 ▼ 400 9 14,998
15:16:01 25,400 ▼ 400 11 14,989
15:16:01 25,450 ▼ 350 6 14,978
15:16:01 25,500 ▼ 300 2 14,972
15:15:59 25,550 ▼ 250 5 14,970
15:15:39 25,550 ▼ 250 2 14,965
15:15:39 25,500 ▼ 300 1 14,963
15:15:15 25,400 ▼ 400 24 14,962
15:15:11 25,400 ▼ 400 4 14,938
15:15:11 25,450 ▼ 350 6 14,934
15:15:03 25,400 ▼ 400 1 14,928
15:15:03 25,400 ▼ 400 2 14,927
15:15:03 25,450 ▼ 350 6 14,925
15:15:03 25,500 ▼ 300 6 14,919
15:14:53 25,550 ▼ 250 2 14,913
15:14:53 25,550 ▼ 250 3 14,911
15:14:29 25,400 ▼ 400 13 14,908
15:14:22 25,400 ▼ 400 2 14,895
15:14:22 25,450 ▼ 350 6 14,893
15:14:06 25,550 ▼ 250 1 14,887
15:14:06 25,500 ▼ 300 1 14,886
15:14:05 25,400 ▼ 400 7 14,885
15:14:05 25,450 ▼ 350 3 14,878
15:13:43 25,400 ▼ 400 5 14,875
15:13:43 25,450 ▼ 350 14 14,870
15:13:42 25,500 ▼ 300 5 14,856
15:13:32 25,450 ▼ 350 11 14,851
15:13:20 25,500 ▼ 300 3 14,840
15:13:14 25,500 ▼ 300 6 14,837
15:13:09 25,450 ▼ 350 1 14,831
15:13:07 25,450 ▼ 350 12 14,830
15:13:06 25,500 ▼ 300 2 14,818
15:12:58 25,500 ▼ 300 1 14,816
15:12:47 25,500 ▼ 300 5 14,815
15:12:43 25,500 ▼ 300 2 14,810
15:12:33 25,550 ▼ 250 3 14,808
15:12:19 25,500 ▼ 300 4 14,805
15:12:12 25,500 ▼ 300 2 14,801
15:12:12 25,450 ▼ 350 21 14,799
15:12:09 25,450 ▼ 350 12 14,778
15:11:53 25,450 ▼ 350 10 14,766
15:11:52 25,500 ▼ 300 5 14,756
15:11:46 25,500 ▼ 300 2 14,751
15:11:27 25,500 ▼ 300 3 14,749
15:11:24 25,500 ▼ 300 3 14,746
15:11:19 25,500 ▼ 300 3 14,743
15:11:18 25,500 ▼ 300 1 14,740
15:11:12 25,450 ▼ 350 13 14,739
15:11:00 25,450 ▼ 350 1 14,726
15:11:00 25,500 ▼ 300 13 14,725
15:11:00 25,500 ▼ 300 3 14,712
15:10:57 25,500 ▼ 300 6 14,709
15:10:29 25,500 ▼ 300 6 14,703
15:10:25 25,500 ▼ 300 2 14,697
15:10:15 25,450 ▼ 350 9 14,695
15:10:14 25,500 ▼ 300 3 14,686
15:10:02 25,500 ▼ 300 10 14,683
15:10:02 25,500 ▼ 300 6 14,673
15:09:34 25,500 ▼ 300 10 14,667
15:09:34 25,500 ▼ 300 5 14,657
15:09:32 25,500 ▼ 300 2 14,652
15:09:27 25,500 ▼ 300 2 14,650
15:09:25 25,450 ▼ 350 9 14,648
15:09:16 25,450 ▼ 350 12 14,639
15:09:07 25,450 ▼ 350 1 14,627
15:09:07 25,500 ▼ 300 23 14,626
15:09:07 25,500 ▼ 300 6 14,603
15:08:41 25,500 ▼ 300 3 14,597
15:08:39 25,500 ▼ 300 6 14,594
15:08:38 25,500 ▼ 300 3 14,588
15:08:36 25,450 ▼ 350 10 14,585
15:08:24 25,450 ▼ 350 18 14,575
15:08:18 25,450 ▼ 350 12 14,557
15:08:12 25,500 ▼ 300 6 14,545
15:07:54 25,500 ▼ 300 3 14,539
15:07:47 25,450 ▼ 350 8 14,536
15:07:46 25,450 ▼ 350 1 14,528
15:07:45 25,500 ▼ 300 2 14,527
15:07:44 25,500 ▼ 300 6 14,525
15:07:39 25,450 ▼ 350 23 14,519
15:07:21 25,450 ▼ 350 15 14,496
15:07:17 25,500 ▼ 300 5 14,481
15:07:07 25,500 ▼ 300 2 14,476
15:06:57 25,450 ▼ 350 9 14,474
15:06:55 25,500 ▼ 300 5 14,465
15:06:51 25,550 ▼ 250 2 14,460
15:06:49 25,550 ▼ 250 6 14,458
15:06:23 25,550 ▼ 250 6 14,452
15:06:22 25,600 ▼ 200 6 14,446
15:06:07 25,600 ▼ 200 3 14,440
15:05:05 25,500 ▼ 300 41 14,437
15:05:04 25,500 ▼ 300 2 14,396
15:04:59 25,500 ▼ 300 6 14,394
15:04:36 25,450 ▼ 350 19 14,388
15:04:32 25,500 ▼ 300 6 14,369
15:04:29 25,450 ▼ 350 7 14,363
15:04:27 25,500 ▼ 300 6 14,356
15:04:11 25,550 ▼ 250 2 14,350
15:03:51 25,550 ▼ 250 5 14,348
15:03:40 25,600 ▼ 200 6 14,343
15:03:35 25,600 ▼ 200 1 14,337
15:03:35 25,600 ▼ 200 2 14,336
15:03:16 25,700 ▼ 100 1 14,334
15:03:08 25,450 ▼ 350 15 14,333
15:02:51 25,500 ▼ 300 64 14,318
15:02:50 25,500 ▼ 300 6 14,254
15:02:42 25,550 ▼ 250 6 14,248
15:02:31 25,550 ▼ 250 5 14,242
15:02:24 25,600 ▼ 200 2 14,237
15:02:19 25,600 ▼ 200 6 14,235
15:01:47 25,600 ▼ 200 1 14,229
15:01:47 25,600 ▼ 200 1 14,228
15:01:47 25,600 ▼ 200 4 14,227
15:01:34 25,600 ▼ 200 2 14,223
15:00:49 25,500 ▼ 300 29 14,221
15:00:48 25,500 ▼ 300 11 14,192
15:00:37 25,550 ▼ 250 3 14,181
15:00:36 25,500 ▼ 300 10 14,178
15:00:24 25,550 ▼ 250 6 14,168
15:00:22 25,550 ▼ 250 4 14,162
15:00:03 25,600 ▼ 200 6 14,158
15:00:00 25,650 ▼ 150 9 14,152
14:59:44 25,600 ▼ 200 2 14,143
14:59:34 25,600 ▼ 200 3 14,140
14:59:34 25,600 ▼ 200 1 14,141
14:59:34 25,600 ▼ 200 2 14,137
14:59:33 25,800  0 16 14,135
14:59:33 25,750 ▼ 50 16 14,119
14:59:02 25,550 ▼ 250 1 14,103
14:58:50 25,550 ▼ 250 2 14,102
14:58:43 25,500 ▼ 300 10 14,100
14:58:40 25,500 ▼ 300 10 14,090
14:58:34 25,550 ▼ 250 6 14,080
14:58:31 25,500 ▼ 300 23 14,074
14:58:21 25,550 ▼ 250 9 14,051
14:58:07 25,550 ▼ 250 6 14,042
14:57:56 25,550 ▼ 250 3 14,036
14:57:54 25,500 ▼ 300 8 14,033
14:57:46 25,500 ▼ 300 1 14,025
14:57:46 25,550 ▼ 250 6 14,024
14:57:43 25,600 ▼ 200 6 14,018
14:57:03 25,550 ▼ 250 7 14,012
14:57:03 25,550 ▼ 250 2 14,005
14:57:00 25,550 ▼ 250 15 14,003
14:56:45 25,600 ▼ 200 5 13,988
14:56:42 25,650 ▼ 150 9 13,983
14:56:17 25,600 ▼ 200 6 13,974
14:56:16 25,550 ▼ 250 7 13,968
14:56:15 25,550 ▼ 250 18 13,961
14:56:10 25,600 ▼ 200 2 13,943
14:55:49 25,600 ▼ 200 6 13,941
14:55:30 25,600 ▼ 200 21 13,935
14:55:26 25,600 ▼ 200 10 13,914
14:55:23 25,600 ▼ 200 10 13,904
14:55:22 25,650 ▼ 150 6 13,894
14:55:16 25,650 ▼ 150 3 13,888
14:55:04 25,600 ▼ 200 2 13,885
14:54:54 25,600 ▼ 200 5 13,883
14:54:49 25,550 ▼ 250 10 13,878
14:54:43 25,550 ▼ 250 16 13,868
14:54:27 25,600 ▼ 200 6 13,852
14:54:23 25,600 ▼ 200 2 13,846
14:54:06 25,550 ▼ 250 10 13,844
14:54:00 25,550 ▼ 250 1 13,834
14:54:00 25,550 ▼ 250 1 13,833
14:53:59 25,600 ▼ 200 6 13,832
14:53:58 25,550 ▼ 250 18 13,826
14:53:47 25,600 ▼ 200 5 13,808
14:53:47 25,600 ▼ 200 5 13,803
14:53:32 25,650 ▼ 150 6 13,798
14:53:29 25,650 ▼ 150 2 13,792
14:53:25 25,650 ▼ 150 9 13,790
14:53:07 25,700 ▼ 100 40 13,781
14:53:07 25,750 ▼ 50 1 13,741
14:53:04 25,750 ▼ 50 4 13,740
14:53:04 25,750 ▼ 50 1 13,736
14:52:58 25,700 ▼ 100 8 13,735
14:52:53 25,700 ▼ 100 10 13,727
14:52:37 25,700 ▼ 100 4 13,717
14:52:36 25,700 ▼ 100 3 13,713
14:52:09 25,700 ▼ 100 6 13,710
14:52:08 25,650 ▼ 150 9 13,704
14:51:46 25,650 ▼ 150 6 13,695
14:51:42 25,650 ▼ 150 2 13,689
14:51:42 25,650 ▼ 150 6 13,687
14:51:19 25,650 ▼ 150 6 13,681
14:50:56 25,750 ▼ 50 2 13,675
14:50:29 25,700 ▼ 100 30 13,673
14:50:29 25,700 ▼ 100 10 13,643
14:50:20 25,850 ▲ 50 9 13,633
14:50:08 25,700 ▼ 100 3 13,624
14:50:00 25,650 ▼ 150 15 13,621
14:49:40 25,650 ▼ 150 8 13,606
14:49:29 25,700 ▼ 100 21 13,598
14:48:29 25,850 ▲ 50 9 13,577
14:48:05 25,650 ▼ 150 11 13,568
14:47:24 25,900 ▲ 100 16 13,557
14:47:24 25,750 ▼ 50 20 13,541
14:46:51 25,800  0 9 13,521
14:45:12 25,850 ▲ 50 2 13,512
14:45:12 25,850 ▲ 50 7 13,510
14:44:37 25,850 ▲ 50 84 13,503
14:44:31 25,850 ▲ 50 2 13,419
14:44:30 25,850 ▲ 50 8 13,417
14:43:33 25,850 ▲ 50 1 13,409
14:43:33 25,850 ▲ 50 1 13,408
14:43:33 25,850 ▲ 50 4 13,407
14:43:33 25,850 ▲ 50 5 13,403
14:42:40 25,750 ▼ 50 3 13,398
14:42:40 25,700 ▼ 100 26 13,395
14:41:55 25,700 ▼ 100 9 13,369
14:41:44 25,700 ▼ 100 32 13,360
14:40:18 25,600 ▼ 200 1 13,328
14:40:18 25,600 ▼ 200 1 13,327
14:40:16 25,700 ▼ 100 9 13,326
14:39:52 25,700 ▼ 100 32 13,317
14:38:59 25,700 ▼ 100 1 13,285
14:38:37 25,700 ▼ 100 9 13,284
14:38:09 25,700 ▼ 100 32 13,275
14:37:11 25,700 ▼ 100 32 13,243
14:36:59 25,700 ▼ 100 8 13,211
14:35:20 25,700 ▼ 100 9 13,203
14:35:05 25,700 ▼ 100 33 13,194
14:34:46 25,600 ▼ 200 7 13,161
14:33:57 25,600 ▼ 200 2 13,154
14:33:53 25,700 ▼ 100 32 13,152
14:33:41 25,700 ▼ 100 8 13,120
14:32:44 25,700 ▼ 100 32 13,112
14:32:03 25,700 ▼ 100 9 13,080
14:30:31 25,700 ▼ 100 32 13,071
14:30:24 25,700 ▼ 100 8 13,039
14:30:00 25,550 ▼ 250 3 13,031
14:29:22 25,700 ▼ 100 32 13,028
14:28:45 25,700 ▼ 100 9 12,996
14:28:21 25,550 ▼ 250 5 12,987
14:27:07 25,700 ▼ 100 8 12,982
14:26:03 25,650 ▼ 150 40 12,974
14:25:28 25,650 ▼ 150 1 12,934
14:24:34 25,650 ▼ 150 1 12,933
14:24:33 25,650 ▼ 150 35 12,932
14:23:50 25,700 ▼ 100 8 12,897
14:23:02 25,700 ▼ 100 48 12,889
14:22:59 25,700 ▼ 100 25 12,841
14:22:11 25,850 ▲ 50 9 12,816
14:20:32 25,850 ▲ 50 8 12,807
14:18:54 25,850 ▲ 50 9 12,799
14:18:49 25,700 ▼ 100 54 12,790
14:18:49 25,700 ▼ 100 2 12,736
14:18:47 25,850 ▲ 50 32 12,734
14:17:19 25,850 ▲ 50 33 12,702
14:17:15 25,850 ▲ 50 8 12,669
14:16:00 25,850 ▲ 50 1 12,661
14:15:41 25,850 ▲ 50 31 12,660
14:15:36 25,800  0 9 12,629
14:13:58 25,850 ▲ 50 8 12,620
14:12:19 25,850 ▲ 50 9 12,612
14:10:40 25,800  0 6 12,603
14:10:40 25,800  0 2 12,597
14:10:10 25,650 ▼ 150 1 12,595
14:10:09 25,750 ▼ 50 97 12,594
14:09:40 25,850 ▲ 50 65 12,497
14:09:04 25,600 ▼ 200 1 12,432
14:09:02 25,850 ▲ 50 9 12,431
14:08:49 25,600 ▼ 200 20 12,422
14:07:52 25,900 ▲ 100 30 12,402
14:07:52 25,850 ▲ 50 1 12,372
14:07:23 25,900 ▲ 100 8 12,371
14:05:44 25,900 ▲ 100 9 12,363
14:04:33 25,900 ▲ 100 4 12,354
14:04:06 25,900 ▲ 100 8 12,350
14:03:41 25,550 ▼ 250 1 12,342
14:03:41 25,600 ▼ 200 36 12,341
14:03:41 25,600 ▼ 200 64 12,305
14:02:27 25,900 ▲ 100 9 12,241
14:02:14 25,600 ▼ 200 1 12,232
14:02:14 25,900 ▲ 100 30 12,231
14:02:14 25,750 ▼ 50 2 12,201
14:00:49 25,750 ▼ 50 8 12,199
14:00:44 25,750 ▼ 50 33 12,191
13:59:10 25,750 ▼ 50 9 12,158
13:58:46 25,750 ▼ 50 6 12,149
13:58:29 25,750 ▼ 50 1 12,143
13:58:29 25,800  0 20 12,142
13:57:31 25,850 ▲ 50 8 12,122
13:57:07 25,800  0 1 12,114
13:57:06 25,850 ▲ 50 77 12,113
13:57:06 25,900 ▲ 100 17 12,021
13:57:06 25,950 ▲ 150 15 12,036
13:55:53 25,850 ▲ 50 1 12,004
13:55:49 25,850 ▲ 50 32 12,003
13:55:33 25,850 ▲ 50 1 11,971
13:55:31 25,850 ▲ 50 7 11,970
13:55:30 25,850 ▲ 50 30 11,963
13:54:31 25,850 ▲ 50 30 11,933
13:54:31 25,800  0 2 11,903
13:53:15 25,550 ▼ 250 2 11,901
13:53:15 25,800  0 200 11,899
13:52:50 25,800  0 31 11,699
13:52:50 25,750 ▼ 50 1 11,668
13:51:10 25,750 ▼ 50 14 11,667
13:51:10 25,700 ▼ 100 19 11,653
13:50:16 25,750 ▼ 50 1 11,634
13:49:35 25,550 ▼ 250 2 11,633
13:49:34 25,800  0 32 11,631
13:48:33 25,800  0 22 11,599
13:48:05 25,800  0 32 11,577
13:47:54 25,550 ▼ 250 4 11,545
13:47:16 25,800  0 2 11,541
13:45:41 25,800  0 1 11,539
13:45:37 25,800  0 64 11,538
13:44:01 25,800  0 32 11,474
13:42:01 25,800  0 33 11,442
13:40:29 25,800  0 32 11,409
13:38:42 25,850 ▲ 50 50 11,377
13:36:51 25,800  0 13 11,327
13:36:51 25,750 ▼ 50 1 11,314
13:35:48 25,550 ▼ 250 2 11,313
13:35:03 25,850 ▲ 50 33 11,311
13:31:10 25,600 ▼ 200 7 11,278
13:31:09 25,550 ▼ 250 2 11,271
13:31:09 25,550 ▼ 250 2 11,269
13:31:09 25,600 ▼ 200 238 11,267
13:31:09 25,600 ▼ 200 99 11,029
13:31:09 25,600 ▼ 200 35 10,930
13:30:37 25,750 ▼ 50 96 10,895
13:29:32 25,900 ▲ 100 42 10,799
13:29:32 25,850 ▲ 50 22 10,757
13:25:42 25,700 ▼ 100 2 10,735
13:25:37 25,700 ▼ 100 30 10,733
13:25:01 25,900 ▲ 100 24 10,703
13:25:01 25,850 ▲ 50 8 10,679
13:23:32 25,850 ▲ 50 33 10,671
13:21:53 25,900 ▲ 100 32 10,638
13:20:20 25,900 ▲ 100 32 10,606
13:18:38 25,900 ▲ 100 64 10,574
13:17:01 25,900 ▲ 100 32 10,510
13:14:41 25,900 ▲ 100 32 10,478
13:12:35 25,700 ▼ 100 1 10,446
13:12:35 25,900 ▲ 100 39 10,445
13:12:35 25,750 ▼ 50 20 10,406
13:09:42 25,700 ▼ 100 20 10,386
13:09:19 25,750 ▼ 50 5 10,366
13:08:23 25,750 ▼ 50 31 10,361
13:07:34 25,700 ▼ 100 1 10,330
13:07:34 25,700 ▼ 100 36 10,329
13:06:13 25,850 ▲ 50 60 10,293
13:06:10 25,800  0 1 10,233
13:06:10 25,900 ▲ 100 19 10,232
13:06:10 25,850 ▲ 50 10 10,213
13:04:13 25,800  0 13 10,203
13:03:03 25,800  0 49 10,190
13:01:00 25,800  0 1 10,141
13:01:00 25,800  0 7 10,140
13:01:00 25,800  0 29 10,133
12:59:49 25,750 ▼ 50 5 10,104
12:59:07 25,900 ▲ 100 25 10,099
12:59:07 25,850 ▲ 50 7 10,074
12:58:02 25,850 ▲ 50 1 10,067
12:57:49 25,900 ▲ 100 32 10,066
12:56:47 25,900 ▲ 100 1 10,034
12:56:26 25,900 ▲ 100 60 10,033
12:55:01 25,850 ▲ 50 1 9,973
12:55:01 25,800  0 3 9,972
12:51:48 25,700 ▼ 100 1 9,969
12:51:48 25,750 ▼ 50 65 9,968
12:51:28 25,900 ▲ 100 32 9,903
12:49:57 25,900 ▲ 100 31 9,871
12:49:57 25,850 ▲ 50 1 9,840
12:47:52 25,750 ▼ 50 1 9,839
12:47:52 25,900 ▲ 100 2 9,838
12:47:52 25,850 ▲ 50 31 9,836
12:43:07 25,900 ▲ 100 1 9,805
12:42:42 25,850 ▲ 50 1 9,804
12:41:47 25,800  0 20 9,803
12:41:36 25,800  0 1 9,783
12:41:36 25,800  0 127 9,782
12:41:36 25,800  0 1 9,655
12:41:34 25,900 ▲ 100 32 9,654
12:39:44 25,950 ▲ 150 62 9,622
12:39:44 25,900 ▲ 100 2 9,560
12:39:42 25,850 ▲ 50 1 9,558
12:39:10 25,800  0 37 9,557
12:38:01 25,800  0 32 9,520
12:38:01 25,750 ▼ 50 1 9,488
12:36:23 25,800  0 32 9,487
12:35:19 25,800  0 20 9,455
12:34:46 25,800  0 11 9,435
12:34:46 25,750 ▼ 50 4 9,424
12:34:00 25,800  0 64 9,420
12:33:46 25,800  0 4 9,356
12:33:19 25,800  0 1 9,352
12:33:14 25,750 ▼ 50 1 9,351
12:32:13 25,700 ▼ 100 1 9,350
12:32:13 25,650 ▼ 150 31 9,349
12:31:47 25,550 ▼ 250 253 9,318
12:29:57 25,550 ▼ 250 29 9,065
12:29:57 25,500 ▼ 300 2 9,036
12:28:15 25,450 ▼ 350 1 9,034
12:28:15 25,500 ▼ 300 35 9,033
12:26:03 25,450 ▼ 350 1 8,998
12:25:04 25,450 ▼ 350 1 8,997
12:25:03 25,450 ▼ 350 28 8,996
12:25:03 25,450 ▼ 350 2 8,968
12:24:58 25,450 ▼ 350 1 8,966
12:24:57 25,450 ▼ 350 26 8,965
12:24:26 25,500 ▼ 300 1 8,939
12:24:17 25,450 ▼ 350 1 8,938
12:24:17 25,500 ▼ 300 1 8,937
12:23:44 25,400 ▼ 400 1 8,936
12:23:44 25,400 ▼ 400 1 8,935
12:23:43 25,400 ▼ 400 32 8,934
12:20:33 25,450 ▼ 350 28 8,902
12:20:29 25,450 ▼ 350 1 8,874
12:20:28 25,450 ▼ 350 34 8,873
12:20:18 25,450 ▼ 350 1 8,839
12:19:09 25,500 ▼ 300 27 8,838
12:19:09 25,450 ▼ 350 6 8,811
12:17:41 25,500 ▼ 300 31 8,805
12:16:59 25,250 ▼ 550 2 8,774
12:16:56 25,450 ▼ 350 77 8,772
12:16:49 25,450 ▼ 350 1 8,695
12:16:39 25,450 ▼ 350 1 8,694
12:16:12 25,500 ▼ 300 64 8,693
12:13:47 25,500 ▼ 300 32 8,629
12:11:23 25,500 ▼ 300 22 8,597
12:10:02 25,500 ▼ 300 1 8,575
12:10:00 25,250 ▼ 550 10 8,574
12:09:52 25,500 ▼ 300 32 8,564
12:08:23 25,500 ▼ 300 1 8,532
12:07:39 25,500 ▼ 300 2 8,531
12:07:28 25,450 ▼ 350 1 8,529
12:07:06 25,200 ▼ 600 2 8,528
12:07:06 25,400 ▼ 400 65 8,526
12:06:07 25,500 ▼ 300 32 8,461
12:04:43 25,500 ▼ 300 31 8,429
12:04:43 25,450 ▼ 350 1 8,398
12:03:04 25,500 ▼ 300 31 8,397
12:03:04 25,350 ▼ 450 1 8,366
12:01:30 25,300 ▼ 500 249 8,365
12:01:30 25,300 ▼ 500 33 8,116
12:00:57 25,300 ▼ 500 50 8,083
12:00:03 25,250 ▼ 550 1 8,033
11:59:39 25,300 ▼ 500 32 8,032
11:57:55 25,300 ▼ 500 32 8,000
11:56:08 25,300 ▼ 500 5 7,968
11:56:08 25,250 ▼ 550 59 7,963
11:54:26 25,250 ▼ 550 33 7,904
11:53:47 25,250 ▼ 550 1 7,871
11:53:35 25,200 ▼ 600 1 7,870
11:52:38 25,200 ▼ 600 7 7,869
11:51:42 25,200 ▼ 600 4 7,862
11:49:14 25,250 ▼ 550 8 7,858
11:48:44 25,200 ▼ 600 2 7,850
11:48:44 25,200 ▼ 600 64 7,848
11:48:44 25,250 ▼ 550 79 7,784
11:48:41 25,300 ▼ 500 32 7,705
11:47:26 25,250 ▼ 550 5 7,673
11:47:11 25,250 ▼ 550 1 7,668
11:46:03 25,300 ▼ 500 41 7,667
11:45:54 25,250 ▼ 550 2 7,626
11:45:53 25,300 ▼ 500 180 7,624
11:45:53 25,300 ▼ 500 32 7,444
11:44:17 25,300 ▼ 500 32 7,412
11:43:26 25,250 ▼ 550 2 7,380
11:42:56 25,300 ▼ 500 33 7,378
11:40:47 25,250 ▼ 550 1 7,345
11:40:41 25,250 ▼ 550 1 7,344
11:40:41 25,300 ▼ 500 55 7,343
11:40:28 25,300 ▼ 500 1 7,288
11:40:28 25,350 ▼ 450 57 7,287
11:40:27 25,400 ▼ 400 37 7,230
11:36:26 25,400 ▼ 400 1 7,193
11:36:26 25,450 ▼ 350 91 7,192
11:35:47 25,500 ▼ 300 32 7,101
11:34:37 25,450 ▼ 350 82 7,069
11:34:25 25,450 ▼ 350 31 6,987
11:34:23 25,400 ▼ 400 1 6,956
11:33:07 25,400 ▼ 400 1 6,955
11:33:04 25,450 ▼ 350 32 6,954
11:31:50 25,450 ▼ 350 32 6,922

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.