한솔제지
(213500)
코스피
종이,목재
액면가 5,000원
  08.18 15:59

15,200 (15,100)   [시가/고가/저가] 15,000 / 15,300 / 14,750 
전일비/등락률 ▲ 100 (0.66%) 매도호가/호가잔량 15,250 / 673
거래량/전일동시간대비 124,563 /▼ 15,580 매수호가/호가잔량 15,200 / 407
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 70,942 / 15,937

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,838 15,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,666 15,650
3,726 15,600
8,023 15,550
19,775 15,500
12,242 15,450
7,830 15,400
6,878 15,350
6,291 15,300
673 15,250
 
15,200 407
15,150 2,014
15,100 4,101
15,050 1,094
15,000 844
14,950 1,464
14,900 240
14,850 340
14,800 1,880
14,750 3,553
 
총매도잔량 순매수잔량 총매수잔량
70,942 -55,005 15,937
시간외잔량 시간외잔량
79 0
 
한솔제지 213500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:22 15,200 ▲ 100 32 124,563
15:40:00 15,200 ▲ 100 1 124,531
15:30:30 15,200 ▲ 100 1,006 124,530
15:19:49 15,300 ▲ 200 1 123,524
15:19:49 15,300 ▲ 200 1 123,523
15:19:41 15,300 ▲ 200 6 123,522
15:19:32 15,300 ▲ 200 1 123,516
15:19:27 15,300 ▲ 200 1 123,515
15:19:16 15,250 ▲ 150 1 123,514
15:19:16 15,250 ▲ 150 141 123,513
15:19:16 15,250 ▲ 150 139 123,372
15:19:04 15,250 ▲ 150 4 123,233
15:19:03 15,250 ▲ 150 3 123,229
15:18:45 15,250 ▲ 150 33 123,226
15:18:15 15,250 ▲ 150 3 123,193
15:17:52 15,250 ▲ 150 2 123,190
15:17:51 15,250 ▲ 150 8 123,188
15:17:38 15,250 ▲ 150 10 123,180
15:17:32 15,250 ▲ 150 1 123,170
15:16:52 15,250 ▲ 150 86 123,169
15:16:52 15,250 ▲ 150 30 123,083
15:16:40 15,250 ▲ 150 332 123,053
15:16:39 15,250 ▲ 150 168 122,721
15:16:15 15,250 ▲ 150 10 122,553
15:16:01 15,250 ▲ 150 50 122,543
15:15:38 15,250 ▲ 150 140 122,493
15:15:34 15,250 ▲ 150 20 122,353
15:15:24 15,250 ▲ 150 1 122,333
15:15:05 15,250 ▲ 150 10 122,332
15:14:59 15,250 ▲ 150 100 122,322
15:14:54 15,250 ▲ 150 1 122,222
15:14:50 15,200 ▲ 100 1 122,221
15:14:50 15,250 ▲ 150 20 122,220
15:14:42 15,250 ▲ 150 5 122,200
15:14:33 15,250 ▲ 150 2 122,195
15:14:13 15,200 ▲ 100 16 122,193
15:13:57 15,250 ▲ 150 5 122,177
15:13:40 15,250 ▲ 150 2 122,172
15:13:34 15,200 ▲ 100 20 122,170
15:13:09 15,200 ▲ 100 22 122,150
15:12:47 15,250 ▲ 150 1 122,128
15:12:18 15,250 ▲ 150 2 122,127
15:12:07 15,200 ▲ 100 7 122,125
15:12:06 15,200 ▲ 100 41 122,118
15:10:37 15,250 ▲ 150 43 122,077
15:10:36 15,250 ▲ 150 1 122,034
15:10:25 15,250 ▲ 150 3 122,033
15:09:50 15,200 ▲ 100 6 122,030
15:09:50 15,200 ▲ 100 11 122,024
15:09:50 15,200 ▲ 100 2 122,013
15:09:50 15,200 ▲ 100 3 122,011
15:09:50 15,200 ▲ 100 4 122,008
15:09:50 15,200 ▲ 100 5 122,004
15:09:50 15,200 ▲ 100 6 121,999
15:09:50 15,200 ▲ 100 8 121,993
15:09:50 15,200 ▲ 100 4 121,985
15:09:50 15,200 ▲ 100 3 121,981
15:09:50 15,200 ▲ 100 30 121,978
15:09:50 15,200 ▲ 100 11 121,948
15:09:50 15,200 ▲ 100 5 121,937
15:09:50 15,200 ▲ 100 9 121,932
15:09:50 15,200 ▲ 100 7 121,923
15:09:17 15,250 ▲ 150 50 121,916
15:09:01 15,250 ▲ 150 1 121,866
15:08:25 15,200 ▲ 100 2 121,865
15:06:36 15,250 ▲ 150 1 121,863
15:06:20 15,200 ▲ 100 10 121,862
15:04:47 15,200 ▲ 100 300 121,852
15:04:25 15,200 ▲ 100 3 121,552
15:04:03 15,200 ▲ 100 3 121,549
15:03:40 15,200 ▲ 100 4 121,546
15:03:36 15,200 ▲ 100 5 121,542
15:03:36 15,200 ▲ 100 5 121,537
15:03:36 15,200 ▲ 100 5 121,532
15:03:36 15,200 ▲ 100 11 121,527
15:03:36 15,200 ▲ 100 1 121,516
15:03:36 15,200 ▲ 100 8 121,515
15:03:36 15,200 ▲ 100 3 121,507
15:03:36 15,200 ▲ 100 6 121,504
15:03:36 15,200 ▲ 100 30 121,498
15:03:36 15,200 ▲ 100 3 121,468
15:03:36 15,200 ▲ 100 5 121,465
15:03:36 15,200 ▲ 100 5 121,460
15:03:36 15,200 ▲ 100 10 121,455
15:03:36 15,200 ▲ 100 10 121,445
15:03:36 15,200 ▲ 100 7 121,435
15:01:37 15,250 ▲ 150 458 121,428
15:01:27 15,250 ▲ 150 1 120,970
15:01:02 15,300 ▲ 200 1 120,969
15:00:46 15,300 ▲ 200 5 120,968
15:00:19 15,300 ▲ 200 1 120,963
15:00:18 15,250 ▲ 150 2 120,962
15:00:12 15,250 ▲ 150 1 120,960
14:59:10 15,300 ▲ 200 1 120,959
14:59:06 15,250 ▲ 150 1 120,958
14:58:41 15,300 ▲ 200 1 120,957
14:58:20 15,300 ▲ 200 65 120,956
14:58:00 15,300 ▲ 200 72 120,891
14:57:22 15,250 ▲ 150 5 120,819
14:57:22 15,250 ▲ 150 11 120,814
14:57:22 15,250 ▲ 150 6 120,803
14:57:22 15,250 ▲ 150 8 120,797
14:57:22 15,250 ▲ 150 4 120,789
14:57:22 15,250 ▲ 150 3 120,785
14:57:22 15,250 ▲ 150 6 120,782
14:57:22 15,250 ▲ 150 2 120,776
14:57:22 15,250 ▲ 150 29 120,774
14:57:22 15,250 ▲ 150 2 120,745
14:57:22 15,250 ▲ 150 4 120,743
14:57:22 15,250 ▲ 150 5 120,739
14:57:22 15,250 ▲ 150 11 120,734
14:57:22 15,250 ▲ 150 9 120,723
14:57:22 15,250 ▲ 150 7 120,714
14:57:17 15,250 ▲ 150 10 120,707
14:56:57 15,250 ▲ 150 1 120,697
14:56:36 15,250 ▲ 150 960 120,696
14:55:23 15,250 ▲ 150 71 119,736
14:55:09 15,250 ▲ 150 10 119,665
14:53:22 15,200 ▲ 100 70 119,655
14:53:02 15,250 ▲ 150 1 119,585
14:52:46 15,250 ▲ 150 71 119,584
14:52:42 15,200 ▲ 100 40 119,513
14:52:18 15,200 ▲ 100 23 119,473
14:52:00 15,200 ▲ 100 1,000 119,450
14:51:09 15,250 ▲ 150 94 118,450
14:51:08 15,200 ▲ 100 4 118,356
14:51:08 15,200 ▲ 100 5 118,352
14:51:08 15,200 ▲ 100 5 118,347
14:51:08 15,200 ▲ 100 11 118,342
14:51:08 15,200 ▲ 100 8 118,331
14:51:08 15,200 ▲ 100 2 118,323
14:51:08 15,200 ▲ 100 6 118,321
14:51:08 15,200 ▲ 100 1 118,315
14:51:08 15,200 ▲ 100 30 118,314
14:51:08 15,200 ▲ 100 3 118,284
14:51:08 15,200 ▲ 100 4 118,281
14:51:08 15,200 ▲ 100 4 118,277
14:51:08 15,200 ▲ 100 11 118,273
14:51:08 15,200 ▲ 100 10 118,262
14:51:08 15,200 ▲ 100 7 118,252
14:50:46 15,250 ▲ 150 1 118,245
14:50:09 15,250 ▲ 150 71 118,244
14:49:37 15,250 ▲ 150 1,049 118,173
14:49:37 15,250 ▲ 150 25 117,124
14:49:37 15,250 ▲ 150 280 117,099
14:49:37 15,250 ▲ 150 500 116,819
14:49:37 15,250 ▲ 150 3,026 116,319
14:49:37 15,250 ▲ 150 45 113,293
14:49:37 15,250 ▲ 150 411 113,248
14:49:26 15,250 ▲ 150 340 112,837
14:49:22 15,250 ▲ 150 154 112,497
14:48:48 15,250 ▲ 150 60 112,343
14:48:44 15,250 ▲ 150 30 112,283
14:48:21 15,300 ▲ 200 1 112,253
14:47:32 15,300 ▲ 200 71 112,252
14:47:25 15,300 ▲ 200 2 112,181
14:46:40 15,300 ▲ 200 1 112,179
14:45:03 15,300 ▲ 200 1 112,178
14:44:55 15,300 ▲ 200 71 112,177
14:44:54 15,250 ▲ 150 5 112,106
14:44:54 15,250 ▲ 150 6 112,101
14:44:54 15,250 ▲ 150 3 112,087
14:44:54 15,250 ▲ 150 8 112,095
14:44:54 15,250 ▲ 150 5 112,084
14:44:54 15,250 ▲ 150 11 112,079
14:44:54 15,250 ▲ 150 6 112,068
14:44:54 15,250 ▲ 150 30 112,062
14:44:54 15,250 ▲ 150 2 112,032
14:44:54 15,250 ▲ 150 3 112,030
14:44:54 15,250 ▲ 150 5 112,027
14:44:54 15,250 ▲ 150 5 112,022
14:44:54 15,250 ▲ 150 10 112,017
14:44:54 15,250 ▲ 150 9 112,007
14:44:54 15,250 ▲ 150 7 111,998
14:44:52 15,250 ▲ 150 3 111,991
14:44:46 15,300 ▲ 200 2 111,988
14:44:38 15,300 ▲ 200 4 111,986
14:44:31 15,300 ▲ 200 8 111,982
14:42:51 15,300 ▲ 200 1 111,974
14:42:25 15,250 ▲ 150 1 111,973
14:42:18 15,300 ▲ 200 71 111,972
14:42:15 15,300 ▲ 200 2 111,901
14:42:10 15,300 ▲ 200 115 111,899
14:40:59 15,300 ▲ 200 37 111,784
14:40:38 15,300 ▲ 200 287 111,747
14:39:40 15,300 ▲ 200 71 111,460
14:39:33 15,300 ▲ 200 2 111,389
14:39:32 15,300 ▲ 200 10 111,387
14:39:28 15,250 ▲ 150 42 111,377
14:39:22 15,250 ▲ 150 10 111,335
14:38:40 15,250 ▲ 150 8 111,325
14:38:40 15,250 ▲ 150 5 111,317
14:38:40 15,250 ▲ 150 11 111,312
14:38:40 15,250 ▲ 150 4 111,301
14:38:40 15,250 ▲ 150 6 111,297
14:38:40 15,250 ▲ 150 3 111,291
14:38:40 15,250 ▲ 150 6 111,288
14:38:40 15,250 ▲ 150 2 111,282
14:38:40 15,250 ▲ 150 30 111,280
14:38:40 15,250 ▲ 150 11 111,250
14:38:40 15,250 ▲ 150 2 111,235
14:38:40 15,250 ▲ 150 4 111,239
14:38:40 15,250 ▲ 150 5 111,233
14:38:40 15,250 ▲ 150 10 111,228
14:38:40 15,250 ▲ 150 7 111,218
14:38:01 15,300 ▲ 200 200 111,211
14:37:29 15,300 ▲ 200 19 111,011
14:37:21 15,300 ▲ 200 2 110,992
14:37:04 15,300 ▲ 200 1 110,990
14:37:03 15,300 ▲ 200 71 110,989
14:36:39 15,300 ▲ 200 2 110,918
14:36:08 15,300 ▲ 200 42 110,916
14:36:04 15,300 ▲ 200 165 110,874
14:36:01 15,300 ▲ 200 32 110,709
14:35:49 15,300 ▲ 200 1 110,677
14:35:42 15,300 ▲ 200 135 110,676
14:35:18 15,300 ▲ 200 19 110,541
14:34:56 15,300 ▲ 200 1 110,522
14:34:26 15,300 ▲ 200 71 110,521
14:34:13 15,300 ▲ 200 1 110,450
14:34:12 15,300 ▲ 200 1 110,449
14:33:57 15,300 ▲ 200 94 110,448
14:33:09 15,300 ▲ 200 2 110,354
14:32:30 15,300 ▲ 200 6 110,352
14:32:29 15,250 ▲ 150 5 110,346
14:32:26 15,250 ▲ 150 5 110,341
14:32:26 15,250 ▲ 150 11 110,336
14:32:26 15,250 ▲ 150 5 110,325
14:32:26 15,250 ▲ 150 5 110,320
14:32:26 15,250 ▲ 150 8 110,315
14:32:26 15,250 ▲ 150 3 110,307
14:32:26 15,250 ▲ 150 6 110,304
14:32:26 15,250 ▲ 150 5 110,298
14:32:26 15,250 ▲ 150 4 110,293
14:32:26 15,250 ▲ 150 11 110,289
14:32:26 15,250 ▲ 150 1 110,278
14:32:26 15,250 ▲ 150 29 110,277
14:32:26 15,250 ▲ 150 3 110,248
14:32:26 15,250 ▲ 150 9 110,245
14:32:26 15,250 ▲ 150 7 110,236
14:32:20 15,300 ▲ 200 200 110,229
14:31:49 15,300 ▲ 200 71 110,029
14:29:40 15,300 ▲ 200 39 109,958
14:29:12 15,300 ▲ 200 71 109,919
14:29:05 15,300 ▲ 200 1 109,848
14:29:04 15,300 ▲ 200 2 109,847
14:29:00 15,300 ▲ 200 9 109,845
14:28:44 15,300 ▲ 200 300 109,836
14:28:29 15,300 ▲ 200 2 109,536
14:28:06 15,300 ▲ 200 7 109,534
14:27:23 15,300 ▲ 200 1 109,527
14:27:15 15,300 ▲ 200 100 109,526
14:27:01 15,300 ▲ 200 1 109,426
14:26:35 15,300 ▲ 200 72 109,425
14:26:12 15,250 ▲ 150 8 109,353
14:26:12 15,250 ▲ 150 5 109,345
14:26:12 15,250 ▲ 150 4 109,340
14:26:12 15,250 ▲ 150 6 109,336
14:26:12 15,250 ▲ 150 11 109,330
14:26:12 15,250 ▲ 150 2 109,319
14:26:12 15,250 ▲ 150 6 109,317
14:26:12 15,250 ▲ 150 5 109,311
14:26:12 15,250 ▲ 150 10 109,304
14:26:12 15,250 ▲ 150 2 109,306
14:26:12 15,250 ▲ 150 5 109,294
14:26:12 15,250 ▲ 150 30 109,289
14:26:12 15,250 ▲ 150 3 109,259
14:26:12 15,250 ▲ 150 9 109,256
14:26:12 15,250 ▲ 150 6 109,247
14:25:48 15,300 ▲ 200 94 109,241
14:25:43 15,300 ▲ 200 3 109,147
14:25:31 15,300 ▲ 200 2 109,144
14:24:48 15,250 ▲ 150 20 109,142
14:24:15 15,250 ▲ 150 55 109,122
14:23:57 15,300 ▲ 200 71 109,067
14:23:40 15,300 ▲ 200 1 108,996
14:23:34 15,300 ▲ 200 200 108,995
14:23:01 15,300 ▲ 200 38 108,795
14:21:40 15,300 ▲ 200 2 108,757
14:21:20 15,300 ▲ 200 71 108,755
14:21:19 15,250 ▲ 150 1 108,684
14:21:11 15,250 ▲ 150 1 108,683
14:21:06 15,300 ▲ 200 1 108,682
14:19:58 15,250 ▲ 150 4 108,681
14:19:58 15,250 ▲ 150 8 108,677
14:19:58 15,250 ▲ 150 11 108,669
14:19:58 15,250 ▲ 150 5 108,658
14:19:58 15,250 ▲ 150 3 108,653
14:19:58 15,250 ▲ 150 4 108,650
14:19:58 15,250 ▲ 150 6 108,646
14:19:58 15,250 ▲ 150 4 108,640
14:19:58 15,250 ▲ 150 1 108,636
14:19:58 15,250 ▲ 150 11 108,635
14:19:58 15,250 ▲ 150 30 108,620
14:19:58 15,250 ▲ 150 4 108,624
14:19:58 15,250 ▲ 150 10 108,590
14:19:58 15,250 ▲ 150 2 108,580
14:19:58 15,250 ▲ 150 7 108,578
14:19:50 15,300 ▲ 200 33 108,571
14:19:16 15,300 ▲ 200 250 108,538
14:19:06 15,300 ▲ 200 1 108,288
14:18:49 15,300 ▲ 200 2 108,287
14:18:43 15,300 ▲ 200 71 108,285
14:18:27 15,300 ▲ 200 200 108,214
14:18:05 15,250 ▲ 150 1 108,014
14:17:56 15,300 ▲ 200 7 108,013
14:16:19 15,300 ▲ 200 161 108,006
14:16:14 15,300 ▲ 200 66 107,845
14:16:06 15,300 ▲ 200 71 107,779
14:15:11 15,250 ▲ 150 60 107,708
14:13:53 15,250 ▲ 150 1 107,648
14:13:44 15,250 ▲ 150 11 107,647
14:13:44 15,250 ▲ 150 5 107,636
14:13:44 15,250 ▲ 150 8 107,631
14:13:44 15,250 ▲ 150 6 107,623
14:13:44 15,250 ▲ 150 5 107,617
14:13:44 15,250 ▲ 150 3 107,612
14:13:44 15,250 ▲ 150 7 107,609
14:13:44 15,250 ▲ 150 2 107,602
14:13:44 15,250 ▲ 150 5 107,600
14:13:44 15,250 ▲ 150 11 107,595
14:13:44 15,250 ▲ 150 30 107,584
14:13:44 15,250 ▲ 150 4 107,554
14:13:44 15,250 ▲ 150 9 107,550
14:13:44 15,250 ▲ 150 3 107,541
14:13:44 15,250 ▲ 150 7 107,538
14:13:29 15,300 ▲ 200 71 107,531
14:13:06 15,300 ▲ 200 1 107,460
14:12:38 15,300 ▲ 200 65 107,459
14:11:42 15,300 ▲ 200 20 107,394
14:11:25 15,250 ▲ 150 4 107,374
14:11:11 15,300 ▲ 200 1 107,370
14:11:02 15,250 ▲ 150 600 107,369
14:10:52 15,300 ▲ 200 71 106,769
14:10:49 15,300 ▲ 200 2 106,698
14:10:27 15,250 ▲ 150 1 106,696
14:09:04 15,300 ▲ 200 93 106,695
14:08:36 15,250 ▲ 150 1 106,602
14:08:15 15,300 ▲ 200 71 106,601
14:08:02 15,250 ▲ 150 200 106,530
14:07:51 15,250 ▲ 150 5 106,330
14:07:30 15,250 ▲ 150 8 106,325
14:07:30 15,250 ▲ 150 4 106,317
14:07:30 15,250 ▲ 150 5 106,313
14:07:30 15,250 ▲ 150 5 106,308
14:07:30 15,250 ▲ 150 11 106,303
14:07:30 15,250 ▲ 150 6 106,292
14:07:30 15,250 ▲ 150 3 106,286
14:07:30 15,250 ▲ 150 5 106,283
14:07:30 15,250 ▲ 150 1 106,278
14:07:30 15,250 ▲ 150 10 106,277
14:07:30 15,250 ▲ 150 29 106,267
14:07:30 15,250 ▲ 150 5 106,238
14:07:30 15,250 ▲ 150 10 106,233
14:07:30 15,250 ▲ 150 3 106,223
14:07:30 15,250 ▲ 150 7 106,220
14:06:51 15,300 ▲ 200 2 106,213
14:05:37 15,300 ▲ 200 71 106,211
14:05:21 15,300 ▲ 200 119 106,140
14:05:07 15,300 ▲ 200 1 106,021
14:04:38 15,250 ▲ 150 11 106,020
14:04:34 15,250 ▲ 150 1 106,009
14:04:32 15,300 ▲ 200 5 106,008
14:03:24 15,300 ▲ 200 1 106,003
14:03:23 15,250 ▲ 150 70 106,002
14:03:19 15,300 ▲ 200 153 105,932
14:03:16 15,300 ▲ 200 1 105,779
14:03:04 15,300 ▲ 200 10 105,778
14:03:04 15,300 ▲ 200 2 105,768
14:03:00 15,300 ▲ 200 71 105,766
14:02:12 15,300 ▲ 200 1 105,695
14:02:10 15,250 ▲ 150 1 105,694
14:01:18 15,300 ▲ 200 337 105,693
14:01:16 15,250 ▲ 150 8 105,356
14:01:16 15,250 ▲ 150 11 105,348
14:01:16 15,250 ▲ 150 6 105,337
14:01:16 15,250 ▲ 150 5 105,331
14:01:16 15,250 ▲ 150 5 105,326
14:01:16 15,250 ▲ 150 6 105,321
14:01:16 15,250 ▲ 150 2 105,315
14:01:16 15,250 ▲ 150 4 105,313
14:01:16 15,250 ▲ 150 30 105,309
14:01:16 15,250 ▲ 150 11 105,279
14:01:16 15,250 ▲ 150 5 105,268
14:01:16 15,250 ▲ 150 2 105,263
14:01:16 15,250 ▲ 150 9 105,261
14:01:16 15,250 ▲ 150 3 105,252
14:01:15 15,250 ▲ 150 7 105,249
14:01:10 15,300 ▲ 200 93 105,242
14:00:23 15,300 ▲ 200 71 105,149
14:00:15 15,250 ▲ 150 100 105,078
14:00:09 15,300 ▲ 200 133 104,978
13:59:32 15,300 ▲ 200 2 104,845
13:58:47 15,300 ▲ 200 21 104,843
13:57:46 15,300 ▲ 200 71 104,822
13:57:40 15,300 ▲ 200 93 104,751
13:57:16 15,250 ▲ 150 134 104,658
13:57:12 15,250 ▲ 150 20 104,524
13:57:08 15,300 ▲ 200 1 104,504
13:55:42 15,300 ▲ 200 35 104,503
13:55:21 15,300 ▲ 200 1 104,468
13:55:09 15,300 ▲ 200 71 104,467
13:55:02 15,250 ▲ 150 8 104,396
13:55:02 15,250 ▲ 150 4 104,388
13:55:02 15,250 ▲ 150 11 104,384
13:55:02 15,250 ▲ 150 5 104,373
13:55:02 15,250 ▲ 150 6 104,368
13:55:02 15,250 ▲ 150 6 104,362
13:55:02 15,250 ▲ 150 3 104,356
13:55:02 15,250 ▲ 150 2 104,353
13:55:02 15,250 ▲ 150 4 104,351
13:55:02 15,250 ▲ 150 10 104,347
13:55:02 15,250 ▲ 150 30 104,337
13:55:02 15,250 ▲ 150 5 104,307
13:55:02 15,250 ▲ 150 10 104,302
13:55:01 15,250 ▲ 150 7 104,292
13:55:01 15,250 ▲ 150 2 104,285
13:54:18 15,300 ▲ 200 2 104,283
13:54:06 15,300 ▲ 200 3 104,281
13:52:32 15,300 ▲ 200 72 104,278
13:52:25 15,300 ▲ 200 65 104,206
13:51:26 15,250 ▲ 150 1 104,141
13:51:23 15,300 ▲ 200 1 104,140
13:50:41 15,300 ▲ 200 154 104,139
13:50:15 15,300 ▲ 200 2 103,985
13:50:09 15,300 ▲ 200 88 103,983
13:49:54 15,300 ▲ 200 71 103,895
13:49:09 15,300 ▲ 200 1 103,824
13:48:48 15,250 ▲ 150 8 103,823
13:48:48 15,250 ▲ 150 11 103,815
13:48:48 15,250 ▲ 150 5 103,804
13:48:48 15,250 ▲ 150 4 103,799
13:48:48 15,250 ▲ 150 6 103,795
13:48:48 15,250 ▲ 150 3 103,789
13:48:48 15,250 ▲ 150 5 103,786
13:48:48 15,250 ▲ 150 1 103,781
13:48:48 15,250 ▲ 150 5 103,780
13:48:48 15,250 ▲ 150 11 103,775
13:48:48 15,250 ▲ 150 4 103,734
13:48:48 15,250 ▲ 150 30 103,764
13:48:48 15,250 ▲ 150 9 103,730
13:48:47 15,250 ▲ 150 3 103,721
13:48:47 15,250 ▲ 150 7 103,718
13:48:39 15,300 ▲ 200 1 103,711
13:48:16 15,300 ▲ 200 19 103,710
13:48:04 15,300 ▲ 200 41 103,691
13:47:26 15,300 ▲ 200 1 103,650
13:47:24 15,250 ▲ 150 30 103,649
13:47:17 15,300 ▲ 200 71 103,619
13:47:02 15,250 ▲ 150 1 103,548
13:46:54 15,250 ▲ 150 1 103,547
13:46:51 15,300 ▲ 200 6 103,546
13:46:10 15,250 ▲ 150 1 103,540
13:45:28 15,250 ▲ 150 1,715 103,539
13:44:40 15,300 ▲ 200 71 101,824
13:44:01 15,300 ▲ 200 2 101,753
13:43:58 15,300 ▲ 200 42 101,751
13:43:34 15,250 ▲ 150 102 101,709
13:42:34 15,250 ▲ 150 3 101,607
13:42:34 15,250 ▲ 150 8 101,604
13:42:34 15,250 ▲ 150 5 101,596
13:42:34 15,250 ▲ 150 5 101,591
13:42:34 15,250 ▲ 150 11 101,586
13:42:34 15,250 ▲ 150 6 101,575
13:42:34 15,250 ▲ 150 6 101,569
13:42:34 15,250 ▲ 150 2 101,563
13:42:34 15,250 ▲ 150 4 101,561
13:42:34 15,250 ▲ 150 29 101,557
13:42:34 15,250 ▲ 150 10 101,528
13:42:34 15,250 ▲ 150 5 101,518
13:42:34 15,250 ▲ 150 11 101,513
13:42:33 15,250 ▲ 150 3 101,502
13:42:33 15,250 ▲ 150 7 101,499
13:42:14 15,300 ▲ 200 89 101,492
13:42:03 15,300 ▲ 200 71 101,403
13:41:10 15,300 ▲ 200 1 101,332
13:40:02 15,300 ▲ 200 12 101,331
13:39:39 15,250 ▲ 150 8 101,319
13:39:31 15,300 ▲ 200 1 101,311
13:39:26 15,300 ▲ 200 71 101,310
13:36:49 15,300 ▲ 200 71 101,239
13:36:20 15,250 ▲ 150 9 101,168
13:36:20 15,250 ▲ 150 11 101,159
13:36:20 15,250 ▲ 150 5 101,148
13:36:20 15,250 ▲ 150 4 101,143
13:36:20 15,250 ▲ 150 2 101,139
13:36:20 15,250 ▲ 150 5 101,137
13:36:20 15,250 ▲ 150 6 101,132
13:36:20 15,250 ▲ 150 5 101,126
13:36:20 15,250 ▲ 150 1 101,091
13:36:20 15,250 ▲ 150 30 101,121
13:36:20 15,250 ▲ 150 4 101,090
13:36:20 15,250 ▲ 150 9 101,076
13:36:20 15,250 ▲ 150 10 101,086
13:36:19 15,250 ▲ 150 6 101,067
13:36:19 15,250 ▲ 150 2 101,061
13:35:00 15,300 ▲ 200 5 101,059
13:34:42 15,300 ▲ 200 321 101,054
13:34:33 15,300 ▲ 200 10 100,733
13:34:21 15,300 ▲ 200 32 100,723

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.