클래시스
(214150)
코스닥
우량기업부
액면가 100원
  06.24 15:59

15,450 (14,900)   [시가/고가/저가] 14,850 / 15,600 / 14,800 
전일비/등락률 ▲ 550 (3.69%) 매도호가/호가잔량 15,450 / 4,039
거래량/전일동시간대비 269,407 /▼ 225,045 매수호가/호가잔량 15,400 / 1,466
상한가/하한가 19,350 / 10,450 총매도/총매수잔량 27,774 / 15,090

매도잔량 호가 매수잔량
2,661 15,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,114 15,850
847 15,800
1,023 15,750
1,190 15,700
893 15,650
3,805 15,600
1,776 15,550
3,426 15,500
4,039 15,450
 
15,400 1,466
15,350 1,793
15,300 1,626
15,250 792
15,200 1,298
15,150 1,195
15,100 1,929
15,050 1,849
15,000 2,602
14,950 540
 
총매도잔량 순매수잔량 총매수잔량
27,774 -12,684 15,090
시간외잔량 시간외잔량
0 3
 
클래시스 214150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.30 (+35.92)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:47 15,450 ▲ 550 30 269,407
15:52:14 15,450 ▲ 550 268 269,377
15:48:46 15,450 ▲ 550 4 269,109
15:48:45 15,450 ▲ 550 75 269,105
15:44:16 15,450 ▲ 550 4 269,030
15:42:14 15,450 ▲ 550 1 269,026
15:42:06 15,450 ▲ 550 1 269,025
15:40:00 15,450 ▲ 550 20 269,024
15:30:09 15,450 ▲ 550 5,865 269,004
15:19:57 15,450 ▲ 550 1 263,139
15:19:56 15,400 ▲ 500 41 263,138
15:19:50 15,400 ▲ 500 10 263,097
15:19:50 15,400 ▲ 500 2 263,087
15:19:23 15,450 ▲ 550 26 263,085
15:19:20 15,450 ▲ 550 63 263,059
15:19:05 15,450 ▲ 550 44 262,996
15:19:05 15,450 ▲ 550 10 262,952
15:19:02 15,400 ▲ 500 50 262,942
15:18:43 15,400 ▲ 500 44 262,892
15:18:40 15,400 ▲ 500 42 262,848
15:18:38 15,450 ▲ 550 1 262,806
15:18:34 15,400 ▲ 500 49 262,805
15:18:34 15,450 ▲ 550 1 262,756
15:18:34 15,450 ▲ 550 445 262,755
15:18:32 15,400 ▲ 500 140 262,310
15:18:31 15,450 ▲ 550 1,000 262,170
15:18:25 15,400 ▲ 500 33 261,170
15:18:22 15,450 ▲ 550 100 261,137
15:18:22 15,400 ▲ 500 11 261,037
15:18:10 15,450 ▲ 550 1 261,026
15:18:07 15,400 ▲ 500 20 261,025
15:17:59 15,450 ▲ 550 4 261,005
15:17:58 15,450 ▲ 550 22 261,001
15:17:58 15,450 ▲ 550 13 260,979
15:17:20 15,400 ▲ 500 4 260,966
15:17:07 15,450 ▲ 550 65 260,962
15:17:03 15,400 ▲ 500 60 260,897
15:16:54 15,450 ▲ 550 3 260,837
15:16:47 15,450 ▲ 550 1 260,834
15:16:23 15,450 ▲ 550 39 260,833
15:16:09 15,450 ▲ 550 36 260,794
15:16:09 15,450 ▲ 550 4 260,758
15:16:06 15,400 ▲ 500 3 260,754
15:15:53 15,400 ▲ 500 19 260,751
15:15:09 15,450 ▲ 550 5 260,732
15:15:04 15,400 ▲ 500 35 260,727
15:15:02 15,450 ▲ 550 378 260,692
15:15:00 15,450 ▲ 550 1 260,314
15:14:52 15,400 ▲ 500 3 260,313
15:14:35 15,400 ▲ 500 19 260,310
15:14:35 15,450 ▲ 550 25 260,291
15:14:34 15,450 ▲ 550 37 260,266
15:14:34 15,450 ▲ 550 24 260,229
15:14:26 15,450 ▲ 550 27 260,205
15:14:25 15,400 ▲ 500 1 260,178
15:14:24 15,450 ▲ 550 3 260,177
15:14:13 15,400 ▲ 500 25 260,174
15:14:13 15,450 ▲ 550 300 260,149
15:13:52 15,450 ▲ 550 20 259,849
15:13:51 15,450 ▲ 550 30 259,829
15:13:38 15,400 ▲ 500 3 259,799
15:13:35 15,400 ▲ 500 17 259,796
15:13:35 15,450 ▲ 550 50 259,779
15:13:34 15,450 ▲ 550 20 259,729
15:13:34 15,450 ▲ 550 11 259,709
15:13:22 15,450 ▲ 550 5 259,698
15:13:17 15,400 ▲ 500 19 259,693
15:13:16 15,450 ▲ 550 20 259,674
15:13:12 15,450 ▲ 550 20 259,654
15:13:04 15,450 ▲ 550 10 259,634
15:13:02 15,400 ▲ 500 62 259,624
15:12:46 15,450 ▲ 550 1 259,562
15:12:24 15,400 ▲ 500 3 259,561
15:11:59 15,400 ▲ 500 19 259,558
15:11:48 15,450 ▲ 550 10 259,539
15:11:47 15,400 ▲ 500 20 259,529
15:11:47 15,400 ▲ 500 34 259,509
15:11:17 15,450 ▲ 550 10 259,475
15:11:10 15,400 ▲ 500 3 259,465
15:11:09 15,450 ▲ 550 102 259,462
15:10:53 15,450 ▲ 550 17 259,360
15:10:49 15,450 ▲ 550 3 259,343
15:10:42 15,400 ▲ 500 18 259,340
15:10:39 15,450 ▲ 550 2 259,322
15:10:32 15,450 ▲ 550 1 259,320
15:10:30 15,400 ▲ 500 29 259,319
15:10:19 15,400 ▲ 500 15 259,290
15:10:00 15,400 ▲ 500 10 259,275
15:09:56 15,400 ▲ 500 3 259,265
15:09:46 15,450 ▲ 550 1 259,262
15:09:38 15,450 ▲ 550 54 259,261
15:09:37 15,400 ▲ 500 20 259,207
15:09:37 15,450 ▲ 550 25 259,187
15:09:33 15,400 ▲ 500 16 259,162
15:09:16 15,450 ▲ 550 4 259,146
15:09:16 15,450 ▲ 550 237 259,142
15:09:15 15,400 ▲ 500 27 258,905
15:09:15 15,400 ▲ 500 10 258,878
15:09:15 15,400 ▲ 500 48 258,868
15:09:15 15,400 ▲ 500 48 258,820
15:09:15 15,400 ▲ 500 54 258,772
15:09:15 15,400 ▲ 500 8 258,718
15:09:15 15,400 ▲ 500 1,432 258,710
15:09:15 15,400 ▲ 500 1 257,278
15:09:14 15,350 ▲ 450 9 257,277
15:09:04 15,400 ▲ 500 44 257,268
15:08:58 15,350 ▲ 450 55 257,224
15:08:57 15,400 ▲ 500 267 257,169
15:08:57 15,400 ▲ 500 199 256,902
15:08:56 15,350 ▲ 450 5 256,703
15:08:56 15,350 ▲ 450 1 256,698
15:08:56 15,350 ▲ 450 820 256,697
15:08:56 15,350 ▲ 450 2,000 255,877
15:08:56 15,350 ▲ 450 10 253,877
15:08:48 15,350 ▲ 450 1 253,867
15:08:42 15,300 ▲ 400 3 253,866
15:08:28 15,300 ▲ 400 9 253,863
15:08:28 15,300 ▲ 400 2 253,854
15:08:23 15,300 ▲ 400 16 253,852
15:08:18 15,350 ▲ 450 1 253,836
15:08:04 15,350 ▲ 450 37 253,835
15:07:58 15,350 ▲ 450 23 253,798
15:07:54 15,300 ▲ 400 55 253,775
15:07:47 15,300 ▲ 400 44 253,720
15:07:42 15,300 ▲ 400 10 253,676
15:07:28 15,300 ▲ 400 3 253,666
15:07:21 15,350 ▲ 450 8 253,663
15:07:21 15,350 ▲ 450 27 253,655
15:07:21 15,350 ▲ 450 8 253,628
15:07:21 15,350 ▲ 450 2 253,620
15:07:21 15,350 ▲ 450 26 253,618
15:07:18 15,350 ▲ 450 3 253,592
15:07:14 15,350 ▲ 450 113 253,589
15:07:14 15,300 ▲ 400 15 253,476
15:07:14 15,350 ▲ 450 579 253,461
15:07:14 15,350 ▲ 450 4 252,882
15:07:11 15,350 ▲ 450 38 252,878
15:07:04 15,350 ▲ 450 32 252,840
15:06:57 15,300 ▲ 400 5 252,808
15:06:55 15,300 ▲ 400 9 252,803
15:06:55 15,300 ▲ 400 9 252,794
15:06:49 15,300 ▲ 400 63 252,785
15:06:46 15,300 ▲ 400 60 252,722
15:06:14 15,300 ▲ 400 3 252,662
15:06:09 15,300 ▲ 400 10 252,659
15:06:04 15,350 ▲ 450 1 252,649
15:06:04 15,300 ▲ 400 16 252,648
15:05:50 15,300 ▲ 400 6 252,632
15:05:34 15,350 ▲ 450 7 252,626
15:05:23 15,300 ▲ 400 9 252,619
15:05:00 15,300 ▲ 400 3 252,610
15:04:54 15,300 ▲ 400 15 252,607
15:04:44 15,300 ▲ 400 4 252,592
15:04:37 15,300 ▲ 400 10 252,588
15:04:35 15,350 ▲ 450 18 252,578
15:04:33 15,350 ▲ 450 1 252,560
15:04:08 15,350 ▲ 450 1 252,559
15:04:08 15,350 ▲ 450 50 252,558
15:04:05 15,350 ▲ 450 35 252,508
15:04:04 15,300 ▲ 400 50 252,473
15:03:57 15,300 ▲ 400 16 252,423
15:03:51 15,300 ▲ 400 9 252,407
15:03:50 15,350 ▲ 450 1 252,398
15:03:49 15,350 ▲ 450 18 252,397
15:03:48 15,300 ▲ 400 18 252,379
15:03:46 15,300 ▲ 400 18 252,361
15:03:46 15,300 ▲ 400 4 252,343
15:03:44 15,300 ▲ 400 18 252,339
15:03:43 15,300 ▲ 400 18 252,321
15:03:41 15,300 ▲ 400 18 252,303
15:03:39 15,300 ▲ 400 50 252,285
15:03:39 15,350 ▲ 450 3 252,235
15:03:39 15,300 ▲ 400 6 252,232
15:03:35 15,350 ▲ 450 27 252,226
15:03:21 15,300 ▲ 400 18 252,199
15:03:19 15,300 ▲ 400 18 252,181
15:03:17 15,300 ▲ 400 18 252,163
15:03:15 15,300 ▲ 400 18 252,145
15:03:13 15,300 ▲ 400 18 252,127
15:03:11 15,300 ▲ 400 18 252,109
15:03:09 15,300 ▲ 400 18 252,091
15:03:07 15,300 ▲ 400 18 252,073
15:03:05 15,300 ▲ 400 10 252,055
15:03:05 15,350 ▲ 450 25 252,045
15:02:46 15,300 ▲ 400 50 252,020
15:02:40 15,300 ▲ 400 77 251,970
15:02:35 15,300 ▲ 400 14 251,893
15:02:33 15,300 ▲ 400 4 251,879
15:02:32 15,300 ▲ 400 3 251,875
15:02:30 15,300 ▲ 400 18 251,872
15:02:28 15,300 ▲ 400 18 251,854
15:02:18 15,300 ▲ 400 9 251,836
15:02:10 15,350 ▲ 450 22 251,827
15:01:36 15,350 ▲ 450 1 251,805
15:01:35 15,300 ▲ 400 87 251,804
15:01:34 15,300 ▲ 400 173 251,717
15:01:34 15,300 ▲ 400 8 251,544
15:01:34 15,300 ▲ 400 15 251,532
15:01:34 15,300 ▲ 400 4 251,536
15:01:34 15,300 ▲ 400 9 251,517
15:01:34 15,300 ▲ 400 205 251,508
15:01:32 15,300 ▲ 400 10 251,303
15:01:28 15,350 ▲ 450 50 251,293
15:01:27 15,300 ▲ 400 5 251,243
15:01:18 15,300 ▲ 400 3 251,238
15:01:15 15,350 ▲ 450 18 251,235
15:00:46 15,300 ▲ 400 10 251,217
15:00:38 15,300 ▲ 400 300 251,207
15:00:21 15,300 ▲ 400 5 250,907
15:00:19 15,300 ▲ 400 4 250,902
15:00:19 15,300 ▲ 400 3 250,898
15:00:16 15,350 ▲ 450 27 250,895
15:00:15 15,350 ▲ 450 101 250,868
15:00:14 15,350 ▲ 450 1 250,767
15:00:04 15,350 ▲ 450 3 250,766
15:00:04 15,300 ▲ 400 3 250,763
15:00:01 15,300 ▲ 400 4 250,760
15:00:00 15,300 ▲ 400 9 250,756
15:00:00 15,350 ▲ 450 14 250,747
15:00:00 15,300 ▲ 400 4 250,733
15:00:00 15,350 ▲ 450 2 250,729
15:00:00 15,300 ▲ 400 5 250,727
14:59:59 15,300 ▲ 400 4 250,722
14:59:57 15,300 ▲ 400 9 250,718
14:59:57 15,300 ▲ 400 8 250,709
14:59:57 15,300 ▲ 400 6 250,701
14:59:57 15,300 ▲ 400 42 250,695
14:59:53 15,350 ▲ 450 5 250,653
14:59:43 15,350 ▲ 450 2 250,648
14:59:30 15,300 ▲ 400 28 250,646
14:59:30 15,300 ▲ 400 7 250,618
14:59:30 15,300 ▲ 400 7 250,611
14:59:30 15,300 ▲ 400 8 250,604
14:59:30 15,300 ▲ 400 9 250,596
14:59:30 15,300 ▲ 400 5 250,582
14:59:30 15,300 ▲ 400 5 250,587
14:59:30 15,300 ▲ 400 14 250,577
14:59:30 15,300 ▲ 400 17 250,563
14:59:30 15,300 ▲ 400 6 250,546
14:59:30 15,300 ▲ 400 15 250,540
14:59:30 15,300 ▲ 400 18 250,525
14:59:30 15,300 ▲ 400 7 250,507
14:59:30 15,350 ▲ 450 2 250,500
14:59:27 15,350 ▲ 450 10 250,498
14:59:22 15,350 ▲ 450 1 250,488
14:59:21 15,300 ▲ 400 1 250,487
14:59:15 15,300 ▲ 400 6 250,486
14:59:14 15,300 ▲ 400 10 250,480
14:59:13 15,350 ▲ 450 8 250,470
14:59:13 15,350 ▲ 450 8 250,462
14:59:03 15,300 ▲ 400 64 250,454
14:59:03 15,300 ▲ 400 8 250,390
14:59:03 15,300 ▲ 400 9 250,382
14:59:03 15,300 ▲ 400 3 250,373
14:59:03 15,300 ▲ 400 3 250,370
14:59:03 15,300 ▲ 400 2 250,367
14:59:03 15,300 ▲ 400 8 250,365
14:59:03 15,300 ▲ 400 3 250,353
14:59:03 15,300 ▲ 400 4 250,357
14:59:03 15,300 ▲ 400 33 250,350
14:59:03 15,300 ▲ 400 11 250,317
14:59:03 15,300 ▲ 400 1 250,306
14:59:03 15,300 ▲ 400 3 250,305
14:59:03 15,300 ▲ 400 9 250,302
14:59:03 15,300 ▲ 400 5 250,293
14:59:03 15,300 ▲ 400 7 250,288
14:59:03 15,300 ▲ 400 15 250,281
14:59:03 15,300 ▲ 400 1 250,266
14:59:01 15,300 ▲ 400 168 250,265
14:59:00 15,350 ▲ 450 8 250,097
14:59:00 15,350 ▲ 450 7 250,089
14:59:00 15,350 ▲ 450 6 250,082
14:59:00 15,350 ▲ 450 1 250,076
14:58:50 15,300 ▲ 400 10 250,075
14:58:50 15,300 ▲ 400 3 250,065
14:58:38 15,300 ▲ 400 6 250,062
14:58:38 15,300 ▲ 400 8 250,056
14:58:38 15,300 ▲ 400 9 250,048
14:58:38 15,300 ▲ 400 36 250,039
14:58:28 15,300 ▲ 400 9 250,003
14:58:22 15,350 ▲ 450 10 249,994
14:58:16 15,350 ▲ 450 10 249,984
14:58:10 15,350 ▲ 450 1 249,974
14:58:09 15,300 ▲ 400 4 249,973
14:58:05 15,350 ▲ 450 1 249,969
14:57:48 15,300 ▲ 400 65 249,968
14:57:45 15,300 ▲ 400 3 249,903
14:57:44 15,300 ▲ 400 3 249,900
14:57:42 15,300 ▲ 400 10 249,897
14:57:36 15,300 ▲ 400 3 249,887
14:57:35 15,300 ▲ 400 46 249,884
14:57:35 15,300 ▲ 400 35 249,838
14:57:34 15,300 ▲ 400 9 249,803
14:57:34 15,300 ▲ 400 7 249,794
14:57:34 15,300 ▲ 400 5 249,787
14:57:34 15,300 ▲ 400 15 249,782
14:57:34 15,300 ▲ 400 17 249,767
14:57:34 15,300 ▲ 400 6 249,750
14:57:19 15,300 ▲ 400 39 249,744
14:57:19 15,300 ▲ 400 9 249,705
14:57:19 15,300 ▲ 400 5 249,696
14:57:19 15,300 ▲ 400 8 249,691
14:57:14 15,300 ▲ 400 3 249,683
14:57:14 15,300 ▲ 400 3 249,680
14:57:09 15,300 ▲ 400 4 249,677
14:57:08 15,350 ▲ 450 1 249,673
14:57:03 15,300 ▲ 400 5 249,672
14:56:55 15,300 ▲ 400 9 249,667
14:56:51 15,300 ▲ 400 8 249,658
14:56:51 15,300 ▲ 400 7 249,650
14:56:51 15,300 ▲ 400 5 249,643
14:56:51 15,300 ▲ 400 14 249,638
14:56:51 15,300 ▲ 400 18 249,624
14:56:51 15,300 ▲ 400 6 249,606
14:56:45 15,300 ▲ 400 4 249,600
14:56:44 15,350 ▲ 450 16 249,596
14:56:37 15,300 ▲ 400 118 249,580
14:56:29 15,350 ▲ 450 4 249,462
14:56:25 15,300 ▲ 400 28 249,458
14:56:22 15,300 ▲ 400 60 249,430
14:56:22 15,300 ▲ 400 3 249,370
14:56:11 15,300 ▲ 400 341 249,367
14:56:11 15,350 ▲ 450 1 249,026
14:56:09 15,300 ▲ 400 10 249,025
14:56:08 15,300 ▲ 400 9 249,015
14:56:08 15,300 ▲ 400 7 249,006
14:56:08 15,300 ▲ 400 5 248,999
14:56:08 15,300 ▲ 400 15 248,994
14:56:08 15,300 ▲ 400 17 248,979
14:56:08 15,300 ▲ 400 7 248,962
14:56:00 15,300 ▲ 400 9 248,955
14:56:00 15,300 ▲ 400 6 248,946
14:56:00 15,300 ▲ 400 8 248,940
14:56:00 15,300 ▲ 400 39 248,932
14:55:57 15,300 ▲ 400 4 248,893
14:55:56 15,350 ▲ 450 1 248,889
14:55:47 15,300 ▲ 400 325 248,888
14:55:39 15,350 ▲ 450 6 248,563
14:55:29 15,300 ▲ 400 3 248,557
14:55:28 15,300 ▲ 400 4 248,554
14:55:25 15,300 ▲ 400 219 248,550
14:55:25 15,300 ▲ 400 8 248,331
14:55:25 15,300 ▲ 400 5 248,316
14:55:25 15,300 ▲ 400 7 248,323
14:55:25 15,300 ▲ 400 15 248,311
14:55:25 15,300 ▲ 400 17 248,296
14:55:25 15,300 ▲ 400 6 248,279
14:55:23 15,300 ▲ 400 9 248,273
14:55:11 15,350 ▲ 450 11 248,264
14:55:08 15,300 ▲ 400 3 248,253
14:54:54 15,350 ▲ 450 1 248,250
14:54:51 15,300 ▲ 400 5 248,249
14:54:51 15,300 ▲ 400 43 248,244
14:54:51 15,300 ▲ 400 32 248,201
14:54:50 15,350 ▲ 450 300 248,169
14:54:42 15,300 ▲ 400 7 247,869
14:54:42 15,300 ▲ 400 9 247,853
14:54:42 15,300 ▲ 400 9 247,862
14:54:42 15,300 ▲ 400 7 247,844
14:54:42 15,300 ▲ 400 5 247,837
14:54:42 15,300 ▲ 400 14 247,826
14:54:42 15,300 ▲ 400 6 247,832
14:54:42 15,300 ▲ 400 14 247,812
14:54:42 15,300 ▲ 400 17 247,798
14:54:42 15,300 ▲ 400 18 247,781
14:54:42 15,300 ▲ 400 7 247,763
14:54:42 15,300 ▲ 400 7 247,756
14:54:42 15,300 ▲ 400 8 247,749
14:54:42 15,300 ▲ 400 5 247,741
14:54:42 15,300 ▲ 400 7 247,736
14:54:42 15,300 ▲ 400 42 247,729
14:54:37 15,300 ▲ 400 10 247,687
14:54:18 15,300 ▲ 400 4 247,677
14:54:16 15,350 ▲ 450 2 247,673
14:54:13 15,300 ▲ 400 108 247,671
14:54:12 15,350 ▲ 450 4 247,563
14:54:03 15,350 ▲ 450 2 247,559
14:53:59 15,300 ▲ 400 9 247,557
14:53:59 15,300 ▲ 400 7 247,548
14:53:59 15,300 ▲ 400 5 247,541
14:53:59 15,300 ▲ 400 15 247,536
14:53:59 15,300 ▲ 400 17 247,521
14:53:59 15,300 ▲ 400 6 247,504
14:53:54 15,300 ▲ 400 3 247,498
14:53:51 15,300 ▲ 400 9 247,495
14:53:45 15,300 ▲ 400 5 247,486
14:53:29 15,300 ▲ 400 4 247,481
14:53:23 15,300 ▲ 400 9 247,477
14:53:23 15,300 ▲ 400 6 247,468
14:53:23 15,300 ▲ 400 8 247,462
14:53:23 15,300 ▲ 400 36 247,454
14:53:20 15,300 ▲ 400 28 247,418
14:53:16 15,300 ▲ 400 8 247,390
14:53:16 15,300 ▲ 400 8 247,382
14:53:16 15,300 ▲ 400 5 247,374
14:53:16 15,300 ▲ 400 15 247,369
14:53:16 15,300 ▲ 400 18 247,354
14:53:16 15,300 ▲ 400 6 247,336
14:53:13 15,300 ▲ 400 3 247,330
14:53:12 15,300 ▲ 400 3 247,327
14:53:11 15,350 ▲ 450 22 247,324
14:53:05 15,300 ▲ 400 10 247,302
14:53:01 15,300 ▲ 400 145 247,292
14:52:55 15,350 ▲ 450 2 247,147
14:52:54 15,350 ▲ 450 3 247,145
14:52:52 15,350 ▲ 450 1 247,142
14:52:47 15,350 ▲ 450 10 247,141
14:52:40 15,350 ▲ 450 1 247,131
14:52:40 15,300 ▲ 400 3 247,130
14:52:39 15,300 ▲ 400 6 247,127
14:52:22 15,350 ▲ 450 1 247,121
14:52:18 15,300 ▲ 400 9 247,120
14:52:04 15,300 ▲ 400 9 247,111
14:52:04 15,300 ▲ 400 6 247,102
14:52:04 15,300 ▲ 400 8 247,096
14:52:04 15,300 ▲ 400 42 247,088
14:52:03 15,350 ▲ 450 10 247,046
14:52:03 15,350 ▲ 450 298 247,036
14:52:03 15,350 ▲ 450 21 246,738
14:51:58 15,350 ▲ 450 25 246,717
14:51:55 15,350 ▲ 450 200 246,692
14:51:50 15,350 ▲ 450 115 246,492
14:51:50 15,350 ▲ 450 9 246,370
14:51:50 15,350 ▲ 450 7 246,377
14:51:50 15,350 ▲ 450 8 246,361
14:51:50 15,350 ▲ 450 7 246,353
14:51:50 15,350 ▲ 450 5 246,346
14:51:50 15,350 ▲ 450 15 246,336
14:51:50 15,350 ▲ 450 5 246,341
14:51:50 15,350 ▲ 450 15 246,321
14:51:50 15,350 ▲ 450 17 246,288
14:51:50 15,350 ▲ 450 18 246,306
14:51:50 15,350 ▲ 450 6 246,271
14:51:50 15,350 ▲ 450 6 246,265
14:51:45 15,350 ▲ 450 30 246,259
14:51:33 15,350 ▲ 450 4 246,229
14:51:32 15,350 ▲ 450 10 246,225
14:51:28 15,350 ▲ 450 4 246,215
14:51:26 15,350 ▲ 450 26 246,211
14:51:26 15,350 ▲ 450 3 246,185
14:51:25 15,350 ▲ 450 500 246,182
14:51:07 15,350 ▲ 450 25 245,682
14:51:07 15,350 ▲ 450 9 245,657
14:51:07 15,350 ▲ 450 5 245,648
14:51:07 15,350 ▲ 450 7 245,643
14:51:07 15,350 ▲ 450 5 245,622
14:51:07 15,350 ▲ 450 14 245,636
14:51:07 15,350 ▲ 450 14 245,617
14:51:07 15,350 ▲ 450 17 245,603
14:51:07 15,350 ▲ 450 18 245,586
14:51:07 15,350 ▲ 450 7 245,568
14:51:07 15,350 ▲ 450 7 245,561
14:50:59 15,350 ▲ 450 30 245,554
14:50:57 15,350 ▲ 450 3 245,524
14:50:56 15,350 ▲ 450 4 245,521
14:50:56 15,400 ▲ 500 1 245,517
14:50:46 15,350 ▲ 450 9 245,516
14:50:46 15,350 ▲ 450 9 245,507
14:50:46 15,350 ▲ 450 8 245,498
14:50:46 15,350 ▲ 450 36 245,490
14:50:46 15,350 ▲ 450 5 245,454
14:50:39 15,350 ▲ 450 166 245,449
14:50:27 15,350 ▲ 450 5 245,283
14:50:27 15,400 ▲ 500 2 245,278
14:50:27 15,350 ▲ 450 3 245,276
14:50:26 15,400 ▲ 500 1 245,273
14:50:24 15,350 ▲ 450 7 245,264
14:50:24 15,350 ▲ 450 8 245,272
14:50:24 15,350 ▲ 450 7 245,249
14:50:24 15,350 ▲ 450 8 245,257
14:50:24 15,350 ▲ 450 5 245,236
14:50:24 15,350 ▲ 450 6 245,242
14:50:24 15,350 ▲ 450 15 245,216
14:50:24 15,350 ▲ 450 15 245,231
14:50:24 15,350 ▲ 450 17 245,201
14:50:24 15,350 ▲ 450 6 245,167
14:50:24 15,350 ▲ 450 17 245,184
14:50:24 15,350 ▲ 450 6 245,161
14:50:23 15,350 ▲ 450 24 245,155
14:50:21 15,400 ▲ 500 9 245,131
14:50:15 15,350 ▲ 450 29 245,122
14:50:15 15,350 ▲ 450 28 245,093
14:50:14 15,350 ▲ 450 4 245,065
14:50:12 15,350 ▲ 450 4 245,061
14:50:00 15,350 ▲ 450 10 245,057
14:49:47 15,400 ▲ 500 1 245,047
14:49:39 15,400 ▲ 500 22 245,046
14:49:27 15,350 ▲ 450 9 245,024
14:49:27 15,350 ▲ 450 7 245,015
14:49:27 15,350 ▲ 450 6 245,008
14:49:27 15,350 ▲ 450 41 245,002
14:49:26 15,350 ▲ 450 176 244,961
14:49:21 15,350 ▲ 450 5 244,785
14:49:19 15,400 ▲ 500 3 244,780
14:49:14 15,350 ▲ 450 9 244,777
14:48:58 15,350 ▲ 450 9 244,760
14:48:58 15,350 ▲ 450 8 244,768
14:48:58 15,350 ▲ 450 7 244,751
14:48:58 15,350 ▲ 450 5 244,737
14:48:58 15,350 ▲ 450 7 244,744

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.