이노션
(214320)
코스피
서비스업
액면가 500원
  05.18 15:59

51,300 (50,200)   [시가/고가/저가] 50,200 / 51,300 / 50,200 
전일비/등락률 ▲ 1,100 (2.19%) 매도호가/호가잔량 51,300 / 616
거래량/전일동시간대비 31,764 /▲ 174 매수호가/호가잔량 51,100 / 13
상한가/하한가 65,200 / 35,200 총매도/총매수잔량 6,312 / 1,231

매도잔량 호가 매수잔량
345 52,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
434 52,100
467 52,000
563 51,900
419 51,800
238 51,700
470 51,600
1,670 51,500
1,090 51,400
616 51,300
 
51,100 13
51,000 133
50,900 163
50,800 146
50,700 30
50,600 161
50,500 153
50,400 111
50,300 29
50,200 292
 
총매도잔량 순매수잔량 총매수잔량
6,312 -5,081 1,231
시간외잔량 시간외잔량
0 39
 
이노션 214320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,625.98 (+5.54)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:32 51,300 ▲ 1,100 1 31,764
15:55:11 51,300 ▲ 1,100 10 31,763
15:45:35 51,300 ▲ 1,100 1 31,753
15:44:50 51,300 ▲ 1,100 3 31,752
15:43:56 51,300 ▲ 1,100 15 31,749
15:42:59 51,300 ▲ 1,100 1 31,734
15:42:12 51,300 ▲ 1,100 1 31,733
15:40:00 51,300 ▲ 1,100 12 31,732
15:30:30 51,300 ▲ 1,100 612 31,720
15:19:58 51,100 ▲ 900 3 31,108
15:19:57 51,100 ▲ 900 32 31,105
15:19:34 51,300 ▲ 1,100 1 31,073
15:19:31 51,300 ▲ 1,100 1 31,072
15:19:22 51,300 ▲ 1,100 1 31,071
15:19:22 51,300 ▲ 1,100 16 31,070
15:19:21 51,300 ▲ 1,100 5 31,054
15:19:14 51,300 ▲ 1,100 2 31,049
15:19:08 51,300 ▲ 1,100 1 31,047
15:19:04 51,300 ▲ 1,100 1 31,046
15:19:04 51,200 ▲ 1,000 3 31,045
15:18:54 51,200 ▲ 1,000 1 31,042
15:18:42 51,200 ▲ 1,000 5 31,041
15:18:36 51,200 ▲ 1,000 1 31,036
15:18:23 51,300 ▲ 1,100 1 31,035
15:18:03 51,200 ▲ 1,000 1 31,034
15:18:03 51,200 ▲ 1,000 1 31,033
15:18:00 51,200 ▲ 1,000 1 31,032
15:17:59 51,200 ▲ 1,000 6 31,031
15:17:57 51,100 ▲ 900 5 31,025
15:17:43 51,200 ▲ 1,000 1 31,020
15:17:04 51,100 ▲ 900 1 31,019
15:17:01 51,200 ▲ 1,000 5 31,018
15:17:01 51,200 ▲ 1,000 2 31,013
15:17:01 51,200 ▲ 1,000 74 31,011
15:17:00 51,200 ▲ 1,000 10 30,937
15:17:00 51,200 ▲ 1,000 1 30,927
15:17:00 51,200 ▲ 1,000 3 30,926
15:17:00 51,200 ▲ 1,000 3 30,923
15:17:00 51,200 ▲ 1,000 3 30,920
15:17:00 51,200 ▲ 1,000 2 30,917
15:17:00 51,200 ▲ 1,000 2 30,915
15:17:00 51,200 ▲ 1,000 4 30,913
15:16:59 51,200 ▲ 1,000 5 30,909
15:16:57 51,200 ▲ 1,000 19 30,904
15:16:50 51,100 ▲ 900 4 30,885
15:16:40 51,200 ▲ 1,000 1 30,881
15:16:29 51,200 ▲ 1,000 3 30,880
15:16:19 51,200 ▲ 1,000 56 30,877
15:16:18 51,200 ▲ 1,000 9 30,821
15:16:16 51,200 ▲ 1,000 5 30,812
15:16:01 51,200 ▲ 1,000 1 30,807
15:16:00 51,100 ▲ 900 1 30,806
15:15:59 51,200 ▲ 1,000 3 30,805
15:15:57 51,200 ▲ 1,000 6 30,802
15:15:48 51,200 ▲ 1,000 5 30,796
15:15:43 51,100 ▲ 900 5 30,791
15:15:43 51,200 ▲ 1,000 4 30,786
15:15:38 51,100 ▲ 900 14 30,782
15:15:28 51,000 ▲ 800 3 30,768
15:15:24 51,100 ▲ 900 1 30,765
15:15:24 51,100 ▲ 900 1 30,764
15:15:20 51,000 ▲ 800 1 30,763
15:15:06 51,100 ▲ 900 1 30,762
15:15:02 51,200 ▲ 1,000 1 30,761
15:15:01 51,100 ▲ 900 10 30,760
15:15:00 51,200 ▲ 1,000 1 30,750
15:14:57 51,300 ▲ 1,100 56 30,749
15:14:50 51,100 ▲ 900 1 30,693
15:14:50 51,100 ▲ 900 9 30,692
15:14:50 51,200 ▲ 1,000 1 30,683
15:14:47 51,200 ▲ 1,000 1 30,682
15:14:46 51,200 ▲ 1,000 1 30,681
15:14:44 51,200 ▲ 1,000 1 30,680
15:14:43 51,200 ▲ 1,000 1 30,679
15:14:42 51,200 ▲ 1,000 1 30,678
15:14:40 51,200 ▲ 1,000 1 30,677
15:14:39 51,200 ▲ 1,000 1 30,676
15:14:38 51,200 ▲ 1,000 1 30,675
15:14:38 51,200 ▲ 1,000 4 30,674
15:14:36 51,200 ▲ 1,000 1 30,670
15:14:33 51,200 ▲ 1,000 1 30,669
15:14:30 51,200 ▲ 1,000 1 30,668
15:14:25 51,200 ▲ 1,000 1 30,667
15:14:17 51,200 ▲ 1,000 1 30,666
15:14:17 51,200 ▲ 1,000 1 30,665
15:14:17 51,200 ▲ 1,000 1 30,664
15:14:16 51,200 ▲ 1,000 56 30,663
15:14:07 51,200 ▲ 1,000 1 30,607
15:13:59 51,300 ▲ 1,100 3 30,606
15:13:54 51,300 ▲ 1,100 6 30,603
15:13:49 51,300 ▲ 1,100 2 30,597
15:13:48 51,300 ▲ 1,100 1 30,595
15:13:48 51,300 ▲ 1,100 2 30,594
15:13:47 51,300 ▲ 1,100 2 30,592
15:13:47 51,300 ▲ 1,100 3 30,590
15:13:47 51,300 ▲ 1,100 3 30,587
15:13:47 51,300 ▲ 1,100 2 30,584
15:13:45 51,300 ▲ 1,100 8 30,582
15:13:41 51,300 ▲ 1,100 19 30,574
15:13:36 51,200 ▲ 1,000 2 30,555
15:13:36 51,200 ▲ 1,000 2 30,553
15:13:36 51,200 ▲ 1,000 2 30,551
15:13:36 51,200 ▲ 1,000 1 30,549
15:13:36 51,200 ▲ 1,000 4 30,548
15:13:35 51,200 ▲ 1,000 56 30,544
15:13:29 51,100 ▲ 900 5 30,488
15:13:27 51,200 ▲ 1,000 6 30,483
15:13:09 51,100 ▲ 900 1 30,477
15:13:03 51,200 ▲ 1,000 3 30,476
15:13:01 51,100 ▲ 900 1 30,473
15:12:54 51,200 ▲ 1,000 56 30,472
15:12:44 51,300 ▲ 1,100 1 30,416
15:12:39 51,100 ▲ 900 10 30,415
15:12:22 51,100 ▲ 900 4 30,405
15:12:17 51,300 ▲ 1,100 4 30,401
15:12:14 51,200 ▲ 1,000 1 30,397
15:12:14 51,200 ▲ 1,000 1 30,396
15:12:14 51,200 ▲ 1,000 4 30,395
15:12:13 51,200 ▲ 1,000 7 30,391
15:12:13 51,200 ▲ 1,000 45 30,384
15:12:12 51,200 ▲ 1,000 1 30,339
15:12:12 51,200 ▲ 1,000 1 30,338
15:11:59 51,200 ▲ 1,000 2 30,337
15:11:57 51,200 ▲ 1,000 4 30,335
15:11:53 51,200 ▲ 1,000 14 30,331
15:11:52 51,300 ▲ 1,100 5 30,317
15:11:42 51,200 ▲ 1,000 19 30,312
15:11:42 51,200 ▲ 1,000 11 30,293
15:11:32 51,200 ▲ 1,000 56 30,282
15:11:30 51,200 ▲ 1,000 5 30,226
15:11:30 51,200 ▲ 1,000 2 30,221
15:11:14 51,100 ▲ 900 5 30,219
15:11:06 51,200 ▲ 1,000 4 30,214
15:11:00 51,200 ▲ 1,000 1 30,210
15:10:57 51,200 ▲ 1,000 1 30,209
15:10:53 51,200 ▲ 1,000 9 30,208
15:10:51 51,200 ▲ 1,000 56 30,199
15:10:46 51,100 ▲ 900 3 30,143
15:10:37 51,100 ▲ 900 2 30,140
15:10:36 51,200 ▲ 1,000 2 30,138
15:10:35 51,200 ▲ 1,000 1 30,136
15:10:34 51,200 ▲ 1,000 3 30,135
15:10:34 51,200 ▲ 1,000 2 30,132
15:10:34 51,200 ▲ 1,000 2 30,130
15:10:34 51,200 ▲ 1,000 3 30,128
15:10:32 51,200 ▲ 1,000 2 30,125
15:10:29 51,100 ▲ 900 9 30,123
15:10:29 51,200 ▲ 1,000 8 30,114
15:10:25 51,200 ▲ 1,000 18 30,106
15:10:16 51,200 ▲ 1,000 1 30,088
15:10:10 51,200 ▲ 1,000 56 30,087
15:10:08 51,100 ▲ 900 2 30,031
15:10:07 51,100 ▲ 900 4 30,029
15:09:58 51,200 ▲ 1,000 3 30,025
15:09:56 51,300 ▲ 1,100 5 30,022
15:09:52 51,100 ▲ 900 3 30,017
15:09:52 51,200 ▲ 1,000 2 30,014
15:09:51 51,200 ▲ 1,000 4 30,012
15:09:31 51,200 ▲ 1,000 1 30,008
15:09:29 51,200 ▲ 1,000 56 30,007
15:09:01 51,200 ▲ 1,000 1 29,947
15:09:01 51,100 ▲ 900 4 29,951
15:08:50 51,200 ▲ 1,000 12 29,946
15:08:48 51,200 ▲ 1,000 51 29,934
15:08:47 51,200 ▲ 1,000 1 29,883
15:08:45 51,200 ▲ 1,000 5 29,882
15:08:18 51,100 ▲ 900 10 29,877
15:08:12 51,100 ▲ 900 4 29,867
15:08:11 51,200 ▲ 1,000 8 29,863
15:08:09 51,200 ▲ 1,000 3 29,855
15:08:07 51,200 ▲ 1,000 56 29,852
15:07:58 51,200 ▲ 1,000 3 29,796
15:07:53 51,100 ▲ 900 4 29,793
15:07:52 51,100 ▲ 900 1 29,789
15:07:52 51,100 ▲ 900 8 29,788
15:07:52 51,100 ▲ 900 52 29,780
15:07:48 51,200 ▲ 1,000 6 29,728
15:07:35 51,200 ▲ 1,000 4 29,722
15:07:26 51,200 ▲ 1,000 56 29,718
15:07:25 51,100 ▲ 900 1 29,662
15:07:24 51,200 ▲ 1,000 1 29,661
15:07:23 51,200 ▲ 1,000 1 29,660
15:07:22 51,200 ▲ 1,000 2 29,659
15:07:21 51,200 ▲ 1,000 2 29,657
15:07:21 51,200 ▲ 1,000 2 29,655
15:07:21 51,200 ▲ 1,000 4 29,653
15:07:20 51,200 ▲ 1,000 3 29,649
15:07:19 51,200 ▲ 1,000 4 29,646
15:07:18 51,200 ▲ 1,000 1 29,642
15:07:14 51,200 ▲ 1,000 8 29,641
15:07:10 51,200 ▲ 1,000 19 29,633
15:06:46 51,100 ▲ 900 5 29,614
15:06:45 51,200 ▲ 1,000 56 29,609
15:06:39 51,100 ▲ 900 1 29,553
15:06:33 51,100 ▲ 900 1 29,552
15:06:25 51,200 ▲ 1,000 6 29,551
15:06:22 51,200 ▲ 1,000 3 29,545
15:06:08 51,100 ▲ 900 10 29,542
15:06:04 51,200 ▲ 1,000 56 29,532
15:05:58 51,200 ▲ 1,000 2 29,476
15:05:47 51,200 ▲ 1,000 2 29,474
15:05:47 51,100 ▲ 900 2 29,472
15:05:46 51,200 ▲ 1,000 5 29,470
15:05:39 51,100 ▲ 900 4 29,465
15:05:35 51,200 ▲ 1,000 4 29,461
15:05:29 51,200 ▲ 1,000 8 29,457
15:05:23 51,200 ▲ 1,000 56 29,449
15:05:16 51,100 ▲ 900 3 29,393
15:05:14 51,200 ▲ 1,000 4 29,390
15:04:53 51,200 ▲ 1,000 1 29,386
15:04:51 51,200 ▲ 1,000 1 29,385
15:04:44 51,200 ▲ 1,000 1 29,384
15:04:42 51,200 ▲ 1,000 56 29,383
15:04:32 51,100 ▲ 900 5 29,327
15:04:31 51,200 ▲ 1,000 1 29,322
15:04:11 51,200 ▲ 1,000 1 29,321
15:04:09 51,200 ▲ 1,000 2 29,320
15:04:08 51,200 ▲ 1,000 3 29,318
15:04:08 51,200 ▲ 1,000 2 29,315
15:04:08 51,200 ▲ 1,000 3 29,313
15:04:07 51,200 ▲ 1,000 3 29,310
15:04:04 51,200 ▲ 1,000 5 29,307
15:04:04 51,200 ▲ 1,000 2 29,302
15:04:01 51,200 ▲ 1,000 56 29,300
15:03:58 51,200 ▲ 1,000 8 29,244
15:03:57 51,200 ▲ 1,000 3 29,236
15:03:57 51,100 ▲ 900 9 29,233
15:03:54 51,200 ▲ 1,000 18 29,224
15:03:53 51,200 ▲ 1,000 1 29,206
15:03:44 51,200 ▲ 1,000 6 29,205
15:03:32 51,200 ▲ 1,000 4 29,199
15:03:26 51,100 ▲ 900 2 29,195
15:03:25 51,100 ▲ 900 4 29,193
15:03:21 51,100 ▲ 900 3 29,189
15:03:20 51,200 ▲ 1,000 56 29,186
15:02:53 51,200 ▲ 1,000 4 29,130
15:02:49 51,200 ▲ 1,000 2 29,126
15:02:49 51,200 ▲ 1,000 5 29,124
15:02:46 51,200 ▲ 1,000 9 29,119
15:02:43 51,100 ▲ 900 1 29,110
15:02:39 51,200 ▲ 1,000 56 29,109
15:02:35 51,200 ▲ 1,000 1 29,053
15:02:20 51,200 ▲ 1,000 5 29,052
15:02:18 51,100 ▲ 900 5 29,047
15:01:58 51,200 ▲ 1,000 56 29,042
15:01:57 51,200 ▲ 1,000 3 28,986
15:01:47 51,100 ▲ 900 10 28,983
15:01:45 51,200 ▲ 1,000 1 28,973
15:01:43 51,200 ▲ 1,000 5 28,972
15:01:42 51,200 ▲ 1,000 6 28,967
15:01:39 51,200 ▲ 1,000 1 28,961
15:01:36 51,100 ▲ 900 2 28,960
15:01:22 51,100 ▲ 900 7 28,958
15:01:19 51,200 ▲ 1,000 61 28,812
15:01:19 51,100 ▲ 900 139 28,951
15:01:11 51,100 ▲ 900 4 28,751
15:01:07 51,300 ▲ 1,100 5 28,747
15:01:07 51,200 ▲ 1,000 5 28,742
15:00:59 51,200 ▲ 1,000 2 28,737
15:00:57 51,200 ▲ 1,000 1 28,735
15:00:56 51,200 ▲ 1,000 1 28,734
15:00:55 51,300 ▲ 1,100 2 28,733
15:00:55 51,300 ▲ 1,100 2 28,731
15:00:55 51,300 ▲ 1,100 4 28,729
15:00:54 51,300 ▲ 1,100 1 28,725
15:00:54 51,300 ▲ 1,100 2 28,724
15:00:50 51,300 ▲ 1,100 1 28,722
15:00:42 51,300 ▲ 1,100 8 28,721
15:00:39 51,200 ▲ 1,000 18 28,713
15:00:36 51,200 ▲ 1,000 56 28,695
15:00:32 51,200 ▲ 1,000 4 28,639
15:00:04 51,200 ▲ 1,000 8 28,635
15:00:04 51,100 ▲ 900 5 28,627
15:00:00 51,200 ▲ 1,000 4 28,622
14:59:58 51,200 ▲ 1,000 5 28,618
14:59:57 51,200 ▲ 1,000 3 28,613
14:59:57 51,300 ▲ 1,100 2 28,610
14:59:55 51,300 ▲ 1,100 56 28,608
14:59:55 51,300 ▲ 1,100 3 28,552
14:59:55 51,300 ▲ 1,100 3 28,549
14:59:48 51,300 ▲ 1,100 1 28,546
14:59:46 51,200 ▲ 1,000 3 28,545
14:59:41 51,300 ▲ 1,100 2 28,542
14:59:41 51,300 ▲ 1,100 3 28,540
14:59:40 51,300 ▲ 1,100 5 28,537
14:59:36 51,200 ▲ 1,000 10 28,532
14:59:23 51,300 ▲ 1,100 1 28,522
14:59:22 51,300 ▲ 1,100 5 28,521
14:59:17 51,300 ▲ 1,100 50 28,516
14:59:16 51,300 ▲ 1,100 2 28,466
14:59:16 51,300 ▲ 1,100 6 28,464
14:59:16 51,300 ▲ 1,100 2 28,458
14:59:16 51,300 ▲ 1,100 6 28,456
14:59:14 51,300 ▲ 1,100 56 28,450
14:58:56 51,200 ▲ 1,000 4 28,394
14:58:50 51,300 ▲ 1,100 1 28,390
14:58:47 51,300 ▲ 1,100 1 28,389
14:58:45 51,200 ▲ 1,000 1 28,388
14:58:40 51,200 ▲ 1,000 1 28,387
14:58:33 51,300 ▲ 1,100 56 28,386
14:58:31 51,200 ▲ 1,000 3 28,330
14:58:16 51,200 ▲ 1,000 1 28,327
14:58:15 51,200 ▲ 1,000 1 28,326
14:58:11 51,300 ▲ 1,100 5 28,325
14:58:04 51,200 ▲ 1,000 3 28,320
14:58:02 51,200 ▲ 1,000 1 28,317
14:57:56 51,300 ▲ 1,100 3 28,316
14:57:56 51,200 ▲ 1,000 2 28,313
14:57:55 51,200 ▲ 1,000 1 28,311
14:57:52 51,300 ▲ 1,100 56 28,310
14:57:51 51,200 ▲ 1,000 1 28,254
14:57:49 51,200 ▲ 1,000 5 28,253
14:57:49 51,300 ▲ 1,100 3 28,248
14:57:47 51,300 ▲ 1,100 1 28,245
14:57:44 51,300 ▲ 1,100 2 28,244
14:57:42 51,300 ▲ 1,100 3 28,242
14:57:42 51,300 ▲ 1,100 3 28,239
14:57:42 51,300 ▲ 1,100 2 28,236
14:57:40 51,300 ▲ 1,100 3 28,234
14:57:38 51,300 ▲ 1,100 6 28,231
14:57:36 51,300 ▲ 1,100 2 28,225
14:57:27 51,300 ▲ 1,100 9 28,223
14:57:26 51,200 ▲ 1,000 10 28,214
14:57:24 51,300 ▲ 1,100 9 28,204
14:57:23 51,300 ▲ 1,100 18 28,195
14:57:21 51,300 ▲ 1,100 8 28,177
14:57:11 51,300 ▲ 1,100 56 28,169
14:57:01 51,300 ▲ 1,100 5 28,113
14:56:58 51,300 ▲ 1,100 1 28,108
14:56:53 51,300 ▲ 1,100 2 28,107
14:56:53 51,300 ▲ 1,100 2 28,105
14:56:42 51,200 ▲ 1,000 4 28,103
14:56:39 51,300 ▲ 1,100 3 28,099
14:56:39 51,300 ▲ 1,100 1 28,096
14:56:30 51,300 ▲ 1,100 56 28,095
14:56:29 51,300 ▲ 1,100 6 28,039
14:56:16 51,300 ▲ 1,100 4 28,033
14:56:13 51,200 ▲ 1,000 3 28,029
14:56:13 51,200 ▲ 1,000 4 28,026
14:56:13 51,200 ▲ 1,000 2 28,022
14:56:11 51,200 ▲ 1,000 3 28,020
14:56:11 51,300 ▲ 1,100 1 28,017
14:56:10 51,200 ▲ 1,000 8 28,016
14:56:06 51,200 ▲ 1,000 3 28,008
14:55:56 51,300 ▲ 1,100 3 28,005
14:55:55 51,300 ▲ 1,100 1 28,002
14:55:50 51,300 ▲ 1,100 4 28,001
14:55:49 51,300 ▲ 1,100 56 27,997
14:55:45 51,300 ▲ 1,100 1 27,941
14:55:43 51,300 ▲ 1,100 2 27,940
14:55:43 51,300 ▲ 1,100 5 27,938
14:55:42 51,300 ▲ 1,100 1 27,933
14:55:38 51,300 ▲ 1,100 3 27,932
14:55:36 51,300 ▲ 1,100 6 27,929
14:55:35 51,200 ▲ 1,000 5 27,923
14:55:15 51,200 ▲ 1,000 9 27,918
14:55:08 51,300 ▲ 1,100 56 27,909
14:54:40 51,300 ▲ 1,100 5 27,853
14:54:39 51,300 ▲ 1,100 9 27,848
14:54:35 51,300 ▲ 1,100 2 27,839
14:54:31 51,300 ▲ 1,100 2 27,837
14:54:29 51,300 ▲ 1,100 2 27,835
14:54:29 51,300 ▲ 1,100 2 27,833
14:54:29 51,300 ▲ 1,100 4 27,831
14:54:28 51,200 ▲ 1,000 4 27,827
14:54:27 51,300 ▲ 1,100 56 27,823
14:54:27 51,300 ▲ 1,100 3 27,767
14:54:22 51,300 ▲ 1,100 1 27,764
14:54:17 51,200 ▲ 1,000 5 27,763
14:54:16 51,200 ▲ 1,000 2 27,758
14:54:11 51,300 ▲ 1,100 8 27,756
14:54:08 51,300 ▲ 1,100 1 27,748
14:54:08 51,300 ▲ 1,100 19 27,747
14:53:56 51,300 ▲ 1,100 2 27,728
14:53:51 51,300 ▲ 1,100 2 27,726
14:53:51 51,300 ▲ 1,100 3 27,724
14:53:46 51,300 ▲ 1,100 56 27,721
14:53:41 51,300 ▲ 1,100 7 27,665
14:53:37 51,300 ▲ 1,100 3 27,658
14:53:37 51,300 ▲ 1,100 1 27,655
14:53:33 51,300 ▲ 1,100 6 27,654
14:53:29 51,300 ▲ 1,100 4 27,648
14:53:28 51,300 ▲ 1,100 3 27,644
14:53:21 51,200 ▲ 1,000 5 27,641
14:53:05 51,300 ▲ 1,100 56 27,636
14:53:05 51,200 ▲ 1,000 10 27,580
14:53:03 51,300 ▲ 1,100 1 27,570
14:53:01 51,300 ▲ 1,100 1 27,569
14:52:59 51,300 ▲ 1,100 1 27,568
14:52:47 51,300 ▲ 1,100 1 27,567
14:52:26 51,200 ▲ 1,000 2 27,566
14:52:25 51,200 ▲ 1,000 3 27,564
14:52:24 51,300 ▲ 1,100 56 27,561
14:52:23 51,200 ▲ 1,000 8 27,505
14:52:19 51,300 ▲ 1,100 6 27,497
14:52:14 51,200 ▲ 1,000 4 27,491
14:52:10 51,300 ▲ 1,100 2 27,487
14:52:10 51,300 ▲ 1,100 5 27,485
14:52:07 51,300 ▲ 1,100 60 27,480
14:52:05 51,300 ▲ 1,100 6 27,420
14:51:57 51,300 ▲ 1,100 8 27,414
14:51:55 51,300 ▲ 1,100 3 27,406
14:51:43 51,300 ▲ 1,100 56 27,403
14:51:31 51,300 ▲ 1,100 5 27,347
14:51:29 51,300 ▲ 1,100 5 27,342
14:51:23 51,300 ▲ 1,100 1 27,337
14:51:18 51,300 ▲ 1,100 1 27,336
14:51:17 51,300 ▲ 1,100 3 27,335
14:51:16 51,300 ▲ 1,100 3 27,332
14:51:16 51,300 ▲ 1,100 2 27,329
14:51:16 51,300 ▲ 1,100 3 27,327
14:51:14 51,300 ▲ 1,100 2 27,324
14:51:08 51,300 ▲ 1,100 4 27,322
14:51:08 51,300 ▲ 1,100 2 27,318
14:51:07 51,200 ▲ 1,000 20 27,316
14:51:07 51,200 ▲ 1,000 5 27,296
14:51:02 51,200 ▲ 1,000 9 27,291
14:50:56 51,200 ▲ 1,000 8 27,282
14:50:55 51,200 ▲ 1,000 2 27,274
14:50:52 51,300 ▲ 1,100 18 27,272
14:50:51 51,200 ▲ 1,000 1 27,254
14:50:49 51,300 ▲ 1,100 3 27,251
14:50:49 51,300 ▲ 1,100 2 27,253
14:50:36 51,200 ▲ 1,000 3 27,248
14:50:36 51,300 ▲ 1,100 5 27,245
14:50:34 51,200 ▲ 1,000 133 27,240
14:50:29 51,200 ▲ 1,000 5 27,107
14:50:25 51,200 ▲ 1,000 1 27,102
14:50:23 51,200 ▲ 1,000 1 27,101
14:50:21 51,300 ▲ 1,100 56 27,100
14:50:10 51,300 ▲ 1,100 1 27,044
14:50:09 51,200 ▲ 1,000 4 27,043
14:50:00 51,200 ▲ 1,000 1 27,039
14:49:58 51,200 ▲ 1,000 1 27,038
14:49:58 51,300 ▲ 1,100 4 27,037
14:49:55 51,300 ▲ 1,100 3 27,033
14:49:55 51,200 ▲ 1,000 1 27,030
14:49:47 51,300 ▲ 1,100 2 27,029
14:49:45 51,300 ▲ 1,100 20 27,027
14:49:40 51,300 ▲ 1,100 56 27,007
14:49:32 51,200 ▲ 1,000 5 26,951
14:49:31 51,200 ▲ 1,000 2 26,946
14:49:29 51,300 ▲ 1,100 6 26,944
14:49:14 51,300 ▲ 1,100 8 26,938
14:49:06 51,300 ▲ 1,100 3 26,930
14:49:05 51,300 ▲ 1,100 1 26,927
14:49:02 51,200 ▲ 1,000 1 26,926
14:49:01 51,300 ▲ 1,100 3 26,925
14:48:59 51,200 ▲ 1,000 16 26,922
14:48:53 51,100 ▲ 900 5 26,906
14:48:47 51,200 ▲ 1,000 5 26,901
14:48:44 51,100 ▲ 900 9 26,896
14:48:35 51,100 ▲ 900 7 26,887
14:48:28 51,200 ▲ 1,000 1 26,880
14:48:27 51,200 ▲ 1,000 2 26,879
14:48:27 51,200 ▲ 1,000 4 26,877
14:48:27 51,200 ▲ 1,000 3 26,873
14:48:18 51,300 ▲ 1,100 56 26,870
14:48:16 51,200 ▲ 1,000 1 26,814
14:48:11 51,300 ▲ 1,100 1 26,813
14:48:09 51,200 ▲ 1,000 2 26,812
14:48:05 51,300 ▲ 1,100 2 26,810
14:48:03 51,300 ▲ 1,100 2 26,808
14:48:03 51,300 ▲ 1,100 3 26,803
14:48:03 51,300 ▲ 1,100 3 26,806
14:48:00 51,300 ▲ 1,100 3 26,800
14:47:55 51,300 ▲ 1,100 2 26,797
14:47:54 51,300 ▲ 1,100 1 26,795
14:47:46 51,200 ▲ 1,000 4 26,794
14:47:46 51,300 ▲ 1,100 2 26,790
14:47:46 51,300 ▲ 1,100 2 26,788
14:47:40 51,300 ▲ 1,100 8 26,786
14:47:37 51,300 ▲ 1,100 56 26,778
14:47:37 51,300 ▲ 1,100 5 26,722
14:47:37 51,300 ▲ 1,100 19 26,717
14:47:33 51,300 ▲ 1,100 1 26,698
14:47:33 51,300 ▲ 1,100 3 26,697
14:47:22 51,200 ▲ 1,000 1 26,694
14:47:18 51,300 ▲ 1,100 1 26,693
14:47:12 51,200 ▲ 1,000 41 26,692
14:46:56 51,300 ▲ 1,100 56 26,651
14:46:56 51,200 ▲ 1,000 2 26,595
14:46:55 51,300 ▲ 1,100 3 26,593
14:46:43 51,300 ▲ 1,100 1 26,590
14:46:42 51,200 ▲ 1,000 6 26,589
14:46:38 51,200 ▲ 1,000 5 26,583
14:46:35 51,300 ▲ 1,100 1 26,578
14:46:34 51,200 ▲ 1,000 10 26,577
14:46:32 51,300 ▲ 1,100 9 26,567
14:46:30 51,300 ▲ 1,100 3 26,558
14:46:28 51,300 ▲ 1,100 1 26,555
14:46:27 51,300 ▲ 1,100 4 26,554
14:46:19 51,200 ▲ 1,000 5 26,550
14:46:06 51,200 ▲ 1,000 25 26,545
14:46:06 51,200 ▲ 1,000 45 26,520
14:45:54 51,200 ▲ 1,000 3 26,475
14:45:51 51,200 ▲ 1,000 1 26,472
14:45:43 51,200 ▲ 1,000 30 26,471
14:45:41 51,300 ▲ 1,100 4 26,441
14:45:34 51,200 ▲ 1,000 28 26,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.