골프존
(215000)
코스닥
우량기업부
액면가 500원
  08.12 15:59

138,800 (138,800)   [시가/고가/저가] 137,800 / 139,200 / 136,800 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 138,900 / 297
거래량/전일동시간대비 27,256 /▼ 26,640 매수호가/호가잔량 138,800 / 987
상한가/하한가 180,400 / 97,200 총매도/총매수잔량 3,009 / 1,801

매도잔량 호가 매수잔량
273 139,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
528 139,700
176 139,600
358 139,500
53 139,400
152 139,300
547 139,200
203 139,100
422 139,000
297 138,900
 
138,800 987
138,700 64
138,600 134
138,500 120
138,400 14
138,300 70
138,200 134
138,100 62
138,000 91
137,900 125
 
총매도잔량 순매수잔량 총매수잔량
3,009 -1,208 1,801
시간외잔량 시간외잔량
456 0
 
골프존 215000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:16 138,800  0 1 27,256
15:40:00 138,800  0 3 27,255
15:30:20 138,800  0 1,125 27,252
15:19:59 138,900 ▲ 100 15 26,127
15:19:50 138,800  0 2 26,112
15:19:50 138,800  0 1 26,110
15:19:50 138,800  0 1 26,109
15:19:50 138,800  0 1 26,108
15:19:35 138,900 ▲ 100 2 26,107
15:19:31 138,800  0 1 26,105
15:19:31 138,800  0 4 26,104
15:19:30 138,900 ▲ 100 3 26,100
15:19:29 138,800  0 2 26,097
15:19:25 138,900 ▲ 100 1 26,095
15:19:13 139,000 ▲ 200 23 26,094
15:19:13 138,900 ▲ 100 77 26,071
15:19:12 138,800  0 3 25,994
15:19:06 138,800  0 3 25,991
15:18:59 138,800  0 2 25,988
15:18:56 138,800  0 40 25,986
15:18:53 138,800  0 2 25,946
15:18:48 138,800  0 4 25,944
15:18:48 138,800  0 1 25,940
15:18:36 138,800  0 4 25,939
15:18:32 138,800  0 1 25,935
15:18:24 138,800  0 9 25,934
15:18:21 138,900 ▲ 100 20 25,925
15:18:18 138,800  0 1 25,905
15:18:15 138,900 ▲ 100 15 25,904
15:18:04 138,800  0 1 25,889
15:17:56 138,800  0 1 25,888
15:17:56 138,800  0 8 25,887
15:17:50 138,900 ▲ 100 15 25,879
15:17:37 138,800  0 1 25,864
15:17:14 138,800  0 7 25,863
15:17:04 138,800  0 1 25,856
15:17:00 138,900 ▲ 100 22 25,855
15:17:00 138,900 ▲ 100 2 25,833
15:17:00 138,900 ▲ 100 2 25,831
15:16:52 138,900 ▲ 100 5 25,829
15:16:47 138,900 ▲ 100 9 25,824
15:16:44 139,000 ▲ 200 22 25,815
15:16:39 139,000 ▲ 200 22 25,793
15:16:32 139,000 ▲ 200 36 25,771
15:16:32 138,900 ▲ 100 64 25,735
15:16:19 139,000 ▲ 200 71 25,671
15:16:19 138,900 ▲ 100 29 25,600
15:16:12 138,900 ▲ 100 15 25,571
15:16:03 138,900 ▲ 100 20 25,556
15:16:00 138,800  0 1 25,536
15:15:59 138,800  0 3 25,535
15:15:51 138,800  0 9 25,532
15:15:26 138,900 ▲ 100 5 25,523
15:15:23 138,900 ▲ 100 78 25,518
15:15:23 138,900 ▲ 100 9 25,440
15:15:23 138,900 ▲ 100 8 25,431
15:15:22 138,900 ▲ 100 30 25,423
15:14:56 138,900 ▲ 100 1 25,393
15:14:54 138,900 ▲ 100 9 25,392
15:14:34 138,900 ▲ 100 5 25,383
15:14:21 138,900 ▲ 100 8 25,378
15:14:09 138,900 ▲ 100 9 25,370
15:13:53 138,900 ▲ 100 8 25,361
15:13:50 138,900 ▲ 100 10 25,353
15:13:28 138,900 ▲ 100 3 25,343
15:13:24 138,900 ▲ 100 10 25,340
15:12:51 138,900 ▲ 100 20 25,330
15:12:48 138,900 ▲ 100 7 25,310
15:12:44 138,900 ▲ 100 10 25,303
15:12:24 138,900 ▲ 100 8 25,293
15:12:13 139,000 ▲ 200 3 25,285
15:11:59 138,900 ▲ 100 2 25,282
15:11:55 138,900 ▲ 100 9 25,280
15:11:37 139,000 ▲ 200 15 25,271
15:11:25 138,900 ▲ 100 8 25,256
15:11:05 139,000 ▲ 200 15 25,248
15:10:56 138,900 ▲ 100 10 25,233
15:10:43 139,000 ▲ 200 15 25,223
15:10:28 138,800  0 1 25,208
15:10:25 138,900 ▲ 100 10 25,207
15:10:21 138,800  0 9 25,197
15:10:01 138,900 ▲ 100 1 25,188
15:09:56 138,900 ▲ 100 1 25,187
15:09:36 138,900 ▲ 100 15 25,186
15:09:18 138,800  0 13 25,171
15:09:07 138,800  0 2 25,158
15:09:04 138,900 ▲ 100 10 25,156
15:09:01 138,800  0 1 25,146
15:08:34 138,900 ▲ 100 1 25,145
15:08:24 138,900 ▲ 100 15 25,144
15:08:20 138,900 ▲ 100 8 25,129
15:08:18 138,900 ▲ 100 3 25,121
15:08:09 138,900 ▲ 100 3 25,118
15:08:09 138,900 ▲ 100 1 25,115
15:08:00 138,900 ▲ 100 8 25,114
15:07:54 138,900 ▲ 100 6 25,106
15:07:54 138,900 ▲ 100 1 25,100
15:07:42 138,900 ▲ 100 13 25,099
15:07:40 138,900 ▲ 100 13 25,086
15:07:28 138,900 ▲ 100 9 25,073
15:07:26 138,800  0 20 25,064
15:07:19 138,900 ▲ 100 11 25,044
15:07:18 138,800  0 13 25,033
15:07:08 138,900 ▲ 100 13 25,020
15:06:48 138,900 ▲ 100 3 25,007
15:06:48 138,900 ▲ 100 10 25,004
15:06:29 138,800  0 2 24,994
15:06:27 138,900 ▲ 100 11 24,992
15:06:10 138,900 ▲ 100 5 24,981
15:06:07 138,900 ▲ 100 2 24,976
15:06:01 138,900 ▲ 100 13 24,974
15:06:00 138,900 ▲ 100 3 24,961
15:05:54 138,900 ▲ 100 13 24,958
15:05:49 138,900 ▲ 100 11 24,945
15:05:49 138,800  0 9 24,934
15:05:39 138,900 ▲ 100 38 24,925
15:05:27 138,900 ▲ 100 1 24,887
15:05:15 138,900 ▲ 100 7 24,886
15:04:54 139,000 ▲ 200 15 24,879
15:04:54 138,900 ▲ 100 1 24,864
15:04:46 138,900 ▲ 100 6 24,863
15:04:45 139,000 ▲ 200 5 24,857
15:04:27 139,000 ▲ 200 15 24,852
15:04:23 138,900 ▲ 100 10 24,837
15:04:20 138,900 ▲ 100 1 24,827
15:04:16 138,900 ▲ 100 7 24,826
15:04:05 138,900 ▲ 100 10 24,819
15:04:01 138,900 ▲ 100 1 24,809
15:03:48 138,900 ▲ 100 4 24,808
15:03:25 138,900 ▲ 100 3 24,804
15:03:11 139,000 ▲ 200 10 24,801
15:03:08 139,000 ▲ 200 7 24,791
15:03:08 138,900 ▲ 100 8 24,784
15:02:34 139,000 ▲ 200 4 24,776
15:02:34 138,900 ▲ 100 11 24,772
15:02:18 138,800  0 14 24,761
15:02:08 138,900 ▲ 100 10 24,747
15:02:00 138,900 ▲ 100 11 24,737
15:01:57 138,900 ▲ 100 15 24,726
15:01:54 138,800  0 1 24,711
15:01:29 138,800  0 1 24,710
15:01:23 138,900 ▲ 100 15 24,709
15:01:16 138,800  0 14 24,694
15:01:01 138,800  0 1 24,680
15:01:00 138,800  0 2 24,679
15:01:00 138,800  0 4 24,677
15:00:51 138,900 ▲ 100 15 24,673
15:00:48 138,800  0 2 24,658
15:00:45 138,900 ▲ 100 1 24,656
15:00:42 138,800  0 1 24,655
15:00:29 138,800  0 5 24,654
15:00:15 138,800  0 13 24,649
14:59:59 138,900 ▲ 100 15 24,636
14:59:49 138,800  0 1 24,621
14:59:44 138,800  0 1 24,620
14:59:26 138,800  0 1 24,619
14:59:16 138,800  0 14 24,618
14:58:59 138,900 ▲ 100 7 24,604
14:58:09 138,800  0 12 24,597
14:58:09 138,900 ▲ 100 51 24,585
14:58:05 138,900 ▲ 100 1 24,534
14:57:48 138,900 ▲ 100 8 24,533
14:57:39 138,900 ▲ 100 1 24,525
14:57:37 138,900 ▲ 100 24 24,524
14:57:35 139,000 ▲ 200 15 24,500
14:57:11 138,900 ▲ 100 12 24,485
14:56:53 139,000 ▲ 200 15 24,473
14:56:14 139,000 ▲ 200 7 24,458
14:55:39 139,000 ▲ 200 15 24,451
14:55:37 138,900 ▲ 100 1 24,436
14:55:36 138,900 ▲ 100 12 24,435
14:55:19 138,900 ▲ 100 1 24,423
14:55:09 138,900 ▲ 100 1 24,422
14:54:35 138,900 ▲ 100 12 24,421
14:54:28 138,900 ▲ 100 5 24,409
14:53:57 139,000 ▲ 200 7 24,404
14:53:35 139,000 ▲ 200 14 24,397
14:53:26 139,000 ▲ 200 27 24,383
14:53:18 139,000 ▲ 200 5 24,356
14:53:11 139,000 ▲ 200 6 24,351
14:53:07 139,000 ▲ 200 1 24,345
14:53:07 139,000 ▲ 200 1 24,344
14:53:07 139,000 ▲ 200 1 24,343
14:52:59 139,100 ▲ 300 15 24,342
14:52:43 139,000 ▲ 200 5 24,327
14:52:37 139,000 ▲ 200 16 24,322
14:52:18 139,000 ▲ 200 4 24,306
14:52:17 139,000 ▲ 200 88 24,302
14:52:17 139,000 ▲ 200 2 24,214
14:52:15 139,000 ▲ 200 2 24,212
14:51:45 139,100 ▲ 300 2 24,210
14:51:40 139,100 ▲ 300 7 24,208
14:51:36 139,100 ▲ 300 9 24,201
14:51:35 139,100 ▲ 300 7 24,192
14:51:16 139,100 ▲ 300 15 24,185
14:51:07 139,000 ▲ 200 2 24,170
14:51:07 139,000 ▲ 200 1 24,168
14:51:06 139,100 ▲ 300 1 24,167
14:50:52 139,200 ▲ 400 8 24,166
14:50:51 139,100 ▲ 300 19 24,158
14:50:50 139,100 ▲ 300 132 24,139
14:50:50 139,100 ▲ 300 36 24,007
14:50:50 139,000 ▲ 200 214 23,971
14:50:50 139,000 ▲ 200 205 23,757
14:50:43 138,900 ▲ 100 120 23,552
14:50:42 138,800  0 3 23,432
14:50:20 138,800  0 20 23,429
14:50:17 138,800  0 73 23,409
14:50:01 138,800  0 2 23,336
14:50:00 138,800  0 1 23,334
14:49:23 138,900 ▲ 100 7 23,333
14:48:50 138,900 ▲ 100 12 23,326
14:48:50 138,900 ▲ 100 21 23,314
14:48:28 138,900 ▲ 100 5 23,293
14:48:27 138,900 ▲ 100 4 23,288
14:48:27 139,000 ▲ 200 106 23,284
14:48:23 139,000 ▲ 200 1 23,178
14:48:18 139,000 ▲ 200 61 23,177
14:48:03 139,000 ▲ 200 5 23,116
14:48:00 139,000 ▲ 200 2 23,111
14:48:00 139,000 ▲ 200 3 23,109
14:47:17 139,000 ▲ 200 1 23,106
14:47:09 139,000 ▲ 200 63 23,105
14:47:06 139,100 ▲ 300 7 23,042
14:45:55 139,100 ▲ 300 1 23,035
14:45:39 139,000 ▲ 200 1 23,034
14:45:32 139,000 ▲ 200 10 23,033
14:45:24 139,100 ▲ 300 2 23,023
14:45:22 139,000 ▲ 200 7 23,021
14:45:22 139,000 ▲ 200 5 23,014
14:45:22 139,000 ▲ 200 8 23,009
14:45:06 139,100 ▲ 300 1 23,001
14:44:50 139,100 ▲ 300 7 23,000
14:44:37 139,100 ▲ 300 7 22,993
14:44:37 139,100 ▲ 300 11 22,986
14:44:36 139,100 ▲ 300 14 22,975
14:44:36 139,100 ▲ 300 1 22,961
14:44:35 139,100 ▲ 300 95 22,960
14:44:35 139,100 ▲ 300 88 22,865
14:44:34 139,000 ▲ 200 75 22,777
14:44:34 139,000 ▲ 200 554 22,702
14:44:34 139,000 ▲ 200 2 22,148
14:44:33 138,900 ▲ 100 3 22,146
14:44:32 138,900 ▲ 100 51 22,143
14:44:32 138,900 ▲ 100 23 22,092
14:44:31 138,900 ▲ 100 200 22,069
14:44:09 138,800  0 1 21,869
14:44:07 138,900 ▲ 100 3 21,868
14:44:06 138,900 ▲ 100 1 21,865
14:44:01 138,800  0 1 21,864
14:43:59 138,900 ▲ 100 12 21,854
14:43:59 138,900 ▲ 100 9 21,863
14:43:44 138,800  0 1 21,842
14:43:23 138,900 ▲ 100 10 21,841
14:43:09 138,900 ▲ 100 6 21,831
14:43:08 138,900 ▲ 100 7 21,825
14:43:07 138,900 ▲ 100 300 21,818
14:42:46 138,800  0 1 21,518
14:42:33 138,900 ▲ 100 15 21,517
14:42:33 138,800  0 20 21,502
14:42:32 138,800  0 7 21,482
14:42:32 138,900 ▲ 100 7 21,475
14:42:27 138,800  0 5 21,468
14:42:23 138,800  0 1 21,463
14:42:18 138,800  0 1 21,462
14:41:57 138,800  0 1 21,461
14:41:34 138,800  0 5 21,460
14:41:26 138,800  0 1 21,455
14:41:21 138,900 ▲ 100 7 21,454
14:41:20 138,800  0 10 21,447
14:41:07 138,800  0 1 21,437
14:40:49 138,800  0 1 21,436
14:40:29 138,900 ▲ 100 15 21,435
14:40:15 138,900 ▲ 100 7 21,420
14:40:12 138,800  0 2 21,413
14:40:12 138,800  0 1 21,411
14:39:57 138,800  0 1 21,410
14:39:32 138,900 ▲ 100 7 21,409
14:39:31 138,900 ▲ 100 15 21,402
14:39:18 138,800  0 2 21,387
14:39:17 138,800  0 1 21,385
14:39:13 138,900 ▲ 100 1 21,384
14:39:03 138,900 ▲ 100 7 21,383
14:39:02 138,900 ▲ 100 29 21,376
14:39:02 138,800  0 19 21,347
14:39:01 138,800  0 249 21,328
14:38:59 138,800  0 5 21,079
14:38:51 138,700 ▼ 100 1 21,074
14:38:42 138,800  0 36 21,073
14:38:40 138,800  0 15 21,037
14:38:12 138,700 ▼ 100 1 21,022
14:38:06 138,700 ▼ 100 1 21,021
14:38:00 138,700 ▼ 100 2 21,020
14:38:00 138,700 ▼ 100 4 21,018
14:37:58 138,800  0 7 21,014
14:37:42 138,800  0 36 21,007
14:37:13 138,800  0 15 20,971
14:37:11 138,700 ▼ 100 2 20,956
14:36:58 138,700 ▼ 100 2 20,954
14:36:25 138,700 ▼ 100 5 20,952
14:36:25 138,800  0 15 20,947
14:36:16 138,700 ▼ 100 1 20,932
14:36:00 138,700 ▼ 100 2 20,931
14:35:46 138,700 ▼ 100 5 20,929
14:35:41 138,800  0 7 20,924
14:35:41 138,800  0 15 20,917
14:35:27 138,700 ▼ 100 1 20,902
14:35:15 138,700 ▼ 100 6 20,901
14:35:05 138,700 ▼ 100 1 20,895
14:34:51 138,700 ▼ 100 5 20,894
14:34:46 138,700 ▼ 100 6 20,889
14:34:39 138,700 ▼ 100 2 20,883
14:34:13 138,700 ▼ 100 6 20,881
14:34:10 138,700 ▼ 100 2 20,875
14:33:40 138,700 ▼ 100 6 20,873
14:33:29 138,700 ▼ 100 1 20,867
14:33:24 138,800  0 7 20,866
14:33:20 138,800  0 15 20,859
14:33:15 138,700 ▼ 100 1 20,844
14:33:10 138,700 ▼ 100 7 20,843
14:32:54 138,700 ▼ 100 11 20,836
14:32:54 138,700 ▼ 100 15 20,825
14:32:30 138,700 ▼ 100 10 20,810
14:32:04 138,700 ▼ 100 1 20,800
14:31:34 138,800  0 15 20,799
14:31:09 138,700 ▼ 100 2 20,784
14:31:07 138,800  0 7 20,782
14:30:51 138,700 ▼ 100 10 20,775
14:30:41 138,700 ▼ 100 4 20,765
14:30:40 138,700 ▼ 100 2 20,761
14:30:23 138,700 ▼ 100 5 20,759
14:30:13 138,700 ▼ 100 1 20,754
14:30:03 138,800  0 15 20,753
14:29:43 138,700 ▼ 100 6 20,738
14:29:12 138,700 ▼ 100 8 20,732
14:29:03 138,700 ▼ 100 1 20,724
14:28:53 138,700 ▼ 100 1 20,723
14:28:50 138,800  0 7 20,722
14:28:40 138,700 ▼ 100 9 20,715
14:28:13 138,700 ▼ 100 1 20,706
14:28:07 138,700 ▼ 100 2 20,705
14:28:01 138,700 ▼ 100 11 20,703
14:28:01 138,700 ▼ 100 2 20,692
14:28:01 138,700 ▼ 100 1 20,690
14:27:59 138,800  0 15 20,689
14:27:11 138,700 ▼ 100 1 20,674
14:26:52 138,800  0 15 20,673
14:26:42 138,700 ▼ 100 13 20,658
14:26:33 138,800  0 7 20,645
14:26:01 138,700 ▼ 100 1 20,638
14:25:44 138,800  0 86 20,637
14:25:32 138,800  0 16 20,551
14:25:31 138,800  0 100 20,535
14:25:06 138,900 ▲ 100 4 20,435
14:25:05 138,800  0 2 20,431
14:24:48 138,800  0 1 20,429
14:24:41 138,900 ▲ 100 15 20,428
14:24:22 138,800  0 5 20,413
14:24:16 138,900 ▲ 100 7 20,408
14:24:09 138,800  0 1 20,401
14:24:07 138,800  0 1 20,400
14:24:00 138,800  0 2 20,399
14:23:58 138,900 ▲ 100 15 20,397
14:23:16 138,900 ▲ 100 15 20,382
14:23:01 138,800  0 1 20,367
14:22:56 138,900 ▲ 100 15 20,366
14:22:40 138,900 ▲ 100 15 20,351
14:22:34 138,800  0 3 20,336
14:22:20 138,800  0 1 20,333
14:22:16 138,900 ▲ 100 15 20,332
14:22:13 138,800  0 6 20,317
14:22:03 138,800  0 2 20,311
14:22:00 138,900 ▲ 100 7 20,309
14:21:53 138,800  0 5 20,302
14:21:43 138,800  0 1 20,297
14:21:40 138,800  0 6 20,296
14:21:30 138,800  0 1 20,290
14:21:24 138,800  0 1 20,289
14:21:19 138,800  0 1 20,288
14:21:08 138,800  0 8 20,287
14:21:07 138,800  0 1 20,279
14:20:44 138,900 ▲ 100 15 20,278
14:20:27 138,800  0 8 20,263
14:19:59 138,800  0 1 20,255
14:19:57 138,900 ▲ 100 10 20,254
14:19:42 138,900 ▲ 100 7 20,244
14:19:29 138,900 ▲ 100 15 20,237
14:19:27 138,800  0 5 20,222
14:19:01 138,800  0 2 20,217
14:18:39 138,900 ▲ 100 15 20,215
14:18:29 138,800  0 6 20,200
14:18:16 138,900 ▲ 100 30 20,194
14:18:13 138,800  0 8 20,164
14:18:12 138,800  0 30 20,156
14:18:05 138,800  0 1 20,126
14:17:55 138,900 ▲ 100 15 20,125
14:17:53 138,800  0 3 20,110
14:17:39 138,800  0 11 20,107
14:17:37 138,900 ▲ 100 1 20,096
14:17:36 138,800  0 44 20,095
14:17:25 138,900 ▲ 100 7 20,051
14:17:21 138,900 ▲ 100 15 20,044
14:17:19 138,800  0 10 20,029
14:17:12 138,800  0 10 20,019
14:16:57 138,800  0 1 20,009
14:16:36 138,900 ▲ 100 6 20,008
14:16:25 138,900 ▲ 100 16 20,002
14:16:23 138,800  0 1 19,986
14:15:59 138,800  0 1 19,985
14:15:59 138,800  0 2 19,984
14:15:47 138,900 ▲ 100 29 19,982
14:15:47 138,900 ▲ 100 293 19,953
14:15:47 138,900 ▲ 100 15 19,660
14:15:46 138,800  0 48 19,645
14:15:46 138,800  0 3 19,597
14:15:40 138,800  0 1 19,594
14:15:40 138,800  0 2 19,593
14:15:40 138,800  0 7 19,591
14:15:28 138,800  0 142 19,584
14:15:26 138,800  0 5 19,442
14:15:26 138,700 ▼ 100 10 19,437
14:15:09 138,700 ▼ 100 3 19,427
14:15:08 138,700 ▼ 100 109 19,424
14:15:08 138,700 ▼ 100 7 19,315
14:15:06 138,700 ▼ 100 15 19,308
14:15:04 138,600 ▼ 200 4 19,293
14:15:03 138,500 ▼ 300 1 19,289
14:14:57 138,500 ▼ 300 2 19,288
14:14:46 138,600 ▼ 200 20 19,286
14:14:40 138,500 ▼ 300 1 19,266
14:14:22 138,500 ▼ 300 2 19,265
14:14:08 138,600 ▼ 200 90 19,263
14:14:08 138,600 ▼ 200 6 19,173
14:14:05 138,500 ▼ 300 1 19,167
14:14:00 138,500 ▼ 300 15 19,166
14:13:49 138,600 ▼ 200 11 19,151
14:13:49 138,500 ▼ 300 4 19,140
14:13:47 138,400 ▼ 400 2 19,136
14:13:36 138,500 ▼ 300 24 19,134
14:13:36 138,500 ▼ 300 100 19,110
14:13:29 138,400 ▼ 400 1 19,010
14:13:24 138,500 ▼ 300 2 19,009
14:13:12 138,400 ▼ 400 1 19,007
14:13:09 138,500 ▼ 300 15 19,006
14:12:59 138,400 ▼ 400 135 18,991
14:12:56 138,300 ▼ 500 2 18,856
14:12:54 138,300 ▼ 500 2 18,854
14:12:52 138,300 ▼ 500 91 18,852
14:12:51 138,300 ▼ 500 7 18,761
14:12:42 138,300 ▼ 500 15 18,754
14:12:37 138,200 ▼ 600 1 18,739
14:12:25 138,200 ▼ 600 3 18,738
14:12:19 138,200 ▼ 600 5 18,735
14:12:19 138,200 ▼ 600 2 18,730
14:12:04 138,200 ▼ 600 1 18,728
14:12:01 138,200 ▼ 600 1 18,727
14:11:44 138,200 ▼ 600 2 18,726
14:11:27 138,300 ▼ 500 15 18,724
14:11:26 138,200 ▼ 600 1 18,709
14:11:09 138,200 ▼ 600 1 18,708
14:10:53 138,200 ▼ 600 1 18,707
14:10:51 138,200 ▼ 600 2 18,706
14:10:45 138,300 ▼ 500 1 18,704
14:10:34 138,300 ▼ 500 7 18,703
14:10:34 138,200 ▼ 600 1 18,696
14:10:16 138,200 ▼ 600 2 18,695
14:10:09 138,300 ▼ 500 15 18,693
14:10:06 138,200 ▼ 600 1 18,678
14:10:00 138,200 ▼ 600 2 18,677
14:10:00 138,200 ▼ 600 4 18,675
14:09:58 138,200 ▼ 600 1 18,671
14:09:54 138,200 ▼ 600 2 18,670
14:09:41 138,200 ▼ 600 2 18,668
14:09:23 138,200 ▼ 600 1 18,666
14:09:20 138,300 ▼ 500 15 18,665
14:09:06 138,200 ▼ 600 1 18,650
14:09:01 138,200 ▼ 600 1 18,649
14:08:51 138,200 ▼ 600 1 18,648
14:08:51 138,200 ▼ 600 14 18,647
14:08:48 138,100 ▼ 700 2 18,633
14:08:17 138,300 ▼ 500 7 18,631
14:08:13 138,200 ▼ 600 2 18,624
14:08:09 138,300 ▼ 500 15 18,622
14:07:55 138,200 ▼ 600 1 18,607
14:07:50 138,200 ▼ 600 1 18,606
14:07:38 138,200 ▼ 600 2 18,605
14:07:20 138,200 ▼ 600 1 18,603
14:07:03 138,200 ▼ 600 1 18,602
14:06:53 138,200 ▼ 600 2 18,601
14:06:52 138,200 ▼ 600 2 18,599
14:06:49 138,300 ▼ 500 10 18,597
14:06:45 138,200 ▼ 600 1 18,587
14:06:45 138,200 ▼ 600 2 18,586
14:06:37 138,200 ▼ 600 6 18,584
14:06:37 138,200 ▼ 600 2 18,578
14:06:29 138,100 ▼ 700 2 18,576
14:06:27 138,100 ▼ 700 1 18,574
14:06:18 138,100 ▼ 700 5 18,573
14:06:01 138,200 ▼ 600 7 18,568
14:05:59 138,200 ▼ 600 1 18,561

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.