켐온
(217600)
코스닥
중견기업부
액면가 100원
  05.12 15:59

4,060 (4,170)   [시가/고가/저가] 4,120 / 4,385 / 4,020 
전일비/등락률 ▼ 110 (-2.64%) 매도호가/호가잔량 4,065 / 40
거래량/전일동시간대비 5,700,772 /▲ 1,907,347 매수호가/호가잔량 4,060 / 4,341
상한가/하한가 5,420 / 2,920 총매도/총매수잔량 27,203 / 185,095

매도잔량 호가 매수잔량
1,773 4,115 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,369 4,110
903 4,105
316 4,100
520 4,095
5,210 4,090
1,220 4,085
15,306 4,075
546 4,070
40 4,065
 
4,060 4,341
4,055 7,901
4,050 68,024
4,045 3,439
4,040 10,522
4,035 4,262
4,030 8,648
4,025 39,569
4,020 36,174
4,015 2,215
 
총매도잔량 순매수잔량 총매수잔량
27,203 157,892 185,095
시간외잔량 시간외잔량
0 4,062
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 4,060 ▼ 110 30 5,700,772
15:56:41 4,060 ▼ 110 300 5,700,742
15:56:33 4,060 ▼ 110 1 5,700,442
15:56:08 4,060 ▼ 110 1,000 5,700,441
15:53:15 4,060 ▼ 110 90 5,699,441
15:52:47 4,060 ▼ 110 25 5,699,351
15:52:45 4,060 ▼ 110 50 5,699,326
15:51:23 4,060 ▼ 110 37 5,699,276
15:45:48 4,060 ▼ 110 379 5,699,239
15:44:57 4,060 ▼ 110 133 5,698,860
15:44:56 4,060 ▼ 110 70 5,698,727
15:44:46 4,060 ▼ 110 44 5,698,657
15:44:30 4,060 ▼ 110 88 5,698,613
15:44:15 4,060 ▼ 110 11 5,698,525
15:44:14 4,060 ▼ 110 100 5,698,514
15:44:04 4,060 ▼ 110 17 5,698,414
15:43:34 4,060 ▼ 110 20 5,698,397
15:43:24 4,060 ▼ 110 100 5,698,377
15:43:23 4,060 ▼ 110 20 5,698,277
15:42:35 4,060 ▼ 110 100 5,698,257
15:42:06 4,060 ▼ 110 150 5,698,157
15:42:01 4,060 ▼ 110 100 5,698,007
15:41:29 4,060 ▼ 110 100 5,697,907
15:40:43 4,060 ▼ 110 10 5,697,807
15:40:34 4,060 ▼ 110 280 5,697,797
15:40:03 4,060 ▼ 110 1 5,697,517
15:40:00 4,060 ▼ 110 1,915 5,697,516
15:30:19 4,060 ▼ 110 62,644 5,695,601
15:19:59 4,060 ▼ 110 1 5,632,957
15:19:59 4,060 ▼ 110 50 5,632,956
15:19:59 4,060 ▼ 110 36 5,632,906
15:19:59 4,060 ▼ 110 425 5,632,870
15:19:58 4,060 ▼ 110 2 5,632,445
15:19:58 4,060 ▼ 110 70 5,632,443
15:19:58 4,060 ▼ 110 1 5,632,373
15:19:57 4,060 ▼ 110 330 5,632,372
15:19:56 4,060 ▼ 110 1 5,632,042
15:19:56 4,060 ▼ 110 343 5,632,041
15:19:55 4,060 ▼ 110 1 5,631,698
15:19:55 4,055 ▼ 115 57 5,631,697
15:19:54 4,060 ▼ 110 1 5,631,640
15:19:53 4,060 ▼ 110 2,276 5,631,639
15:19:53 4,060 ▼ 110 250 5,629,363
15:19:53 4,060 ▼ 110 1 5,629,113
15:19:53 4,060 ▼ 110 1,382 5,629,112
15:19:52 4,060 ▼ 110 369 5,627,730
15:19:51 4,060 ▼ 110 1 5,627,361
15:19:50 4,060 ▼ 110 9 5,627,360
15:19:49 4,060 ▼ 110 1 5,627,351
15:19:48 4,060 ▼ 110 1 5,627,350
15:19:47 4,060 ▼ 110 100 5,627,349
15:19:47 4,060 ▼ 110 10 5,627,249
15:19:46 4,060 ▼ 110 1 5,627,239
15:19:45 4,060 ▼ 110 1 5,627,238
15:19:44 4,060 ▼ 110 123 5,627,237
15:19:44 4,060 ▼ 110 1 5,627,114
15:19:42 4,060 ▼ 110 1 5,627,113
15:19:42 4,060 ▼ 110 30 5,627,112
15:19:41 4,060 ▼ 110 2 5,627,082
15:19:40 4,060 ▼ 110 1 5,627,080
15:19:40 4,060 ▼ 110 1 5,627,079
15:19:39 4,060 ▼ 110 1 5,627,078
15:19:38 4,060 ▼ 110 73 5,627,077
15:19:37 4,060 ▼ 110 1 5,627,004
15:19:36 4,060 ▼ 110 10 5,627,003
15:19:34 4,060 ▼ 110 1 5,626,993
15:19:33 4,060 ▼ 110 1 5,626,992
15:19:32 4,060 ▼ 110 2,450 5,626,991
15:19:32 4,060 ▼ 110 100 5,624,541
15:19:31 4,055 ▼ 115 50 5,624,441
15:19:31 4,060 ▼ 110 10 5,624,391
15:19:31 4,055 ▼ 115 1,801 5,624,381
15:19:29 4,060 ▼ 110 1 5,622,580
15:19:27 4,060 ▼ 110 1 5,622,579
15:19:26 4,060 ▼ 110 1 5,622,578
15:19:24 4,060 ▼ 110 1 5,622,577
15:19:23 4,060 ▼ 110 1 5,622,576
15:19:22 4,060 ▼ 110 1 5,622,575
15:19:22 4,055 ▼ 115 3,027 5,622,574
15:19:22 4,060 ▼ 110 60 5,619,547
15:19:21 4,060 ▼ 110 1 5,619,487
15:19:20 4,060 ▼ 110 1 5,619,486
15:19:19 4,060 ▼ 110 1 5,619,485
15:19:18 4,060 ▼ 110 1 5,619,484
15:19:16 4,060 ▼ 110 1 5,619,483
15:19:14 4,060 ▼ 110 1 5,619,482
15:19:14 4,060 ▼ 110 7 5,619,481
15:19:13 4,060 ▼ 110 1 5,619,474
15:19:11 4,060 ▼ 110 345 5,619,473
15:19:11 4,060 ▼ 110 1 5,619,128
15:19:10 4,055 ▼ 115 200 5,619,127
15:19:08 4,060 ▼ 110 1 5,618,927
15:19:08 4,060 ▼ 110 61 5,618,926
15:19:07 4,060 ▼ 110 1 5,618,865
15:19:04 4,060 ▼ 110 1 5,618,864
15:19:03 4,060 ▼ 110 1 5,618,863
15:19:01 4,060 ▼ 110 1 5,618,862
15:19:00 4,060 ▼ 110 1 5,618,861
15:18:59 4,060 ▼ 110 1 5,618,860
15:18:59 4,060 ▼ 110 1 5,618,859
15:18:59 4,055 ▼ 115 100 5,618,858
15:18:59 4,060 ▼ 110 1 5,618,758
15:18:58 4,060 ▼ 110 1 5,618,757
15:18:58 4,060 ▼ 110 1 5,618,756
15:18:57 4,060 ▼ 110 1 5,618,755
15:18:57 4,055 ▼ 115 2,116 5,618,754
15:18:55 4,060 ▼ 110 1 5,616,638
15:18:53 4,060 ▼ 110 1 5,616,637
15:18:52 4,060 ▼ 110 1 5,616,636
15:18:52 4,055 ▼ 115 500 5,616,635
15:18:51 4,060 ▼ 110 1 5,616,135
15:18:50 4,060 ▼ 110 20 5,616,134
15:18:50 4,055 ▼ 115 464 5,616,114
15:18:49 4,060 ▼ 110 1 5,615,650
15:18:49 4,060 ▼ 110 1 5,615,649
15:18:47 4,060 ▼ 110 1 5,615,648
15:18:46 4,060 ▼ 110 1 5,615,647
15:18:45 4,060 ▼ 110 1 5,615,646
15:18:45 4,060 ▼ 110 400 5,615,645
15:18:44 4,060 ▼ 110 1 5,615,245
15:18:43 4,060 ▼ 110 100 5,615,244
15:18:43 4,060 ▼ 110 1 5,615,144
15:18:43 4,055 ▼ 115 86 5,615,143
15:18:42 4,060 ▼ 110 40 5,615,057
15:18:42 4,060 ▼ 110 10 5,615,017
15:18:41 4,060 ▼ 110 1 5,615,007
15:18:41 4,060 ▼ 110 378 5,615,006
15:18:40 4,060 ▼ 110 1 5,614,628
15:18:39 4,060 ▼ 110 1 5,614,627
15:18:38 4,060 ▼ 110 1 5,614,626
15:18:37 4,060 ▼ 110 1 5,614,625
15:18:36 4,060 ▼ 110 1 5,614,624
15:18:35 4,060 ▼ 110 1 5,614,623
15:18:34 4,060 ▼ 110 1 5,614,622
15:18:33 4,060 ▼ 110 1 5,614,621
15:18:32 4,060 ▼ 110 100 5,614,620
15:18:32 4,060 ▼ 110 1 5,614,520
15:18:32 4,060 ▼ 110 1,000 5,614,519
15:18:31 4,060 ▼ 110 1 5,613,519
15:18:30 4,060 ▼ 110 1 5,613,518
15:18:30 4,055 ▼ 115 43 5,613,517
15:18:30 4,060 ▼ 110 1 5,613,474
15:18:29 4,055 ▼ 115 5,000 5,613,473
15:18:29 4,060 ▼ 110 1,000 5,608,473
15:18:28 4,060 ▼ 110 1 5,607,473
15:18:27 4,060 ▼ 110 1 5,607,472
15:18:26 4,060 ▼ 110 1 5,607,471
15:18:25 4,060 ▼ 110 1 5,607,470
15:18:25 4,055 ▼ 115 1,135 5,607,469
15:18:24 4,055 ▼ 115 3,000 5,606,334
15:18:19 4,060 ▼ 110 1 5,603,334
15:18:17 4,055 ▼ 115 27 5,603,333
15:18:15 4,060 ▼ 110 100 5,603,306
15:18:15 4,060 ▼ 110 20 5,603,206
15:18:14 4,060 ▼ 110 100 5,603,186
15:18:11 4,060 ▼ 110 100 5,603,086
15:18:11 4,060 ▼ 110 1 5,602,986
15:18:11 4,060 ▼ 110 3 5,602,985
15:18:10 4,060 ▼ 110 2,634 5,602,982
15:18:10 4,065 ▼ 105 1 5,600,348
15:18:09 4,060 ▼ 110 1,000 5,600,347
15:18:05 4,065 ▼ 105 2 5,599,347
15:18:05 4,065 ▼ 105 1 5,599,345
15:18:04 4,060 ▼ 110 2,874 5,599,344
15:18:04 4,065 ▼ 105 1 5,596,470
15:18:03 4,060 ▼ 110 100 5,596,469
15:18:03 4,065 ▼ 105 1 5,596,369
15:18:02 4,060 ▼ 110 20 5,596,368
15:18:01 4,060 ▼ 110 601 5,596,348
15:18:01 4,065 ▼ 105 1 5,595,747
15:18:00 4,060 ▼ 110 4,500 5,595,746
15:17:59 4,060 ▼ 110 50 5,591,246
15:17:59 4,065 ▼ 105 7 5,591,196
15:17:59 4,065 ▼ 105 500 5,591,189
15:17:58 4,065 ▼ 105 100 5,590,689
15:17:58 4,060 ▼ 110 6,377 5,590,589
15:17:58 4,060 ▼ 110 200 5,584,212
15:17:50 4,065 ▼ 105 1 5,584,012
15:17:47 4,065 ▼ 105 500 5,584,011
15:17:47 4,065 ▼ 105 1 5,583,511
15:17:46 4,060 ▼ 110 973 5,583,510
15:17:45 4,065 ▼ 105 5 5,582,537
15:17:43 4,065 ▼ 105 1 5,582,532
15:17:42 4,065 ▼ 105 2,000 5,582,531
15:17:40 4,065 ▼ 105 20 5,580,531
15:17:39 4,060 ▼ 110 10 5,580,511
15:17:38 4,065 ▼ 105 421 5,580,501
15:17:35 4,065 ▼ 105 10 5,580,080
15:17:35 4,065 ▼ 105 1 5,580,070
15:17:34 4,060 ▼ 110 200 5,580,069
15:17:31 4,065 ▼ 105 1 5,579,869
15:17:30 4,065 ▼ 105 1,230 5,579,868
15:17:29 4,065 ▼ 105 1,000 5,578,638
15:17:20 4,065 ▼ 105 1 5,577,638
15:17:20 4,065 ▼ 105 20 5,577,637
15:17:19 4,060 ▼ 110 400 5,577,617
15:17:16 4,065 ▼ 105 1 5,577,217
15:17:16 4,060 ▼ 110 6,960 5,577,216
15:17:16 4,065 ▼ 105 1 5,570,256
15:17:15 4,065 ▼ 105 1,000 5,570,255
15:17:14 4,065 ▼ 105 4 5,569,255
15:17:13 4,065 ▼ 105 100 5,569,251
15:17:13 4,065 ▼ 105 5 5,569,151
15:17:07 4,065 ▼ 105 200 5,569,146
15:17:02 4,065 ▼ 105 10 5,568,946
15:17:00 4,065 ▼ 105 1 5,568,936
15:17:00 4,065 ▼ 105 1 5,568,935
15:16:58 4,065 ▼ 105 3,530 5,568,934
15:16:47 4,070 ▼ 100 10 5,565,404
15:16:43 4,070 ▼ 100 2 5,565,394
15:16:39 4,070 ▼ 100 100 5,565,392
15:16:38 4,070 ▼ 100 200 5,565,292
15:16:35 4,070 ▼ 100 10 5,565,092
15:16:34 4,065 ▼ 105 5,500 5,565,082
15:16:33 4,070 ▼ 100 10 5,559,582
15:16:33 4,070 ▼ 100 5 5,559,572
15:16:32 4,070 ▼ 100 50 5,559,567
15:16:31 4,070 ▼ 100 5 5,559,517
15:16:25 4,070 ▼ 100 49 5,559,512
15:16:21 4,070 ▼ 100 200 5,559,463
15:16:21 4,070 ▼ 100 10 5,559,263
15:16:20 4,070 ▼ 100 39 5,559,253
15:16:19 4,070 ▼ 100 50 5,559,214
15:16:19 4,070 ▼ 100 214 5,559,164
15:16:18 4,070 ▼ 100 50 5,558,950
15:16:16 4,070 ▼ 100 246 5,558,900
15:16:15 4,070 ▼ 100 500 5,558,654
15:16:12 4,070 ▼ 100 215 5,558,154
15:16:12 4,070 ▼ 100 300 5,557,939
15:16:10 4,070 ▼ 100 3 5,557,639
15:16:10 4,070 ▼ 100 1 5,557,636
15:16:09 4,065 ▼ 105 200 5,557,635
15:16:09 4,070 ▼ 100 1 5,557,435
15:16:08 4,065 ▼ 105 187 5,557,434
15:16:08 4,065 ▼ 105 50 5,557,247
15:16:03 4,070 ▼ 100 10 5,557,197
15:16:00 4,070 ▼ 100 1 5,557,187
15:15:58 4,065 ▼ 105 13 5,557,186
15:15:53 4,070 ▼ 100 1 5,557,173
15:15:52 4,065 ▼ 105 63 5,557,172
15:15:52 4,070 ▼ 100 200 5,557,109
15:15:48 4,070 ▼ 100 50 5,556,909
15:15:48 4,070 ▼ 100 5 5,556,859
15:15:42 4,070 ▼ 100 42 5,556,854
15:15:36 4,070 ▼ 100 1 5,556,812
15:15:36 4,070 ▼ 100 900 5,556,811
15:15:35 4,065 ▼ 105 200 5,555,911
15:15:35 4,070 ▼ 100 1 5,555,711
15:15:33 4,070 ▼ 100 299 5,555,710
15:15:31 4,070 ▼ 100 1 5,555,411
15:15:28 4,070 ▼ 100 869 5,555,410
15:15:28 4,070 ▼ 100 1,292 5,554,541
15:15:27 4,075 ▼ 95 1 5,553,249
15:15:26 4,070 ▼ 100 9 5,553,248
15:15:26 4,075 ▼ 95 200 5,553,239
15:15:24 4,075 ▼ 95 30 5,553,039
15:15:22 4,075 ▼ 95 1 5,553,009
15:15:21 4,070 ▼ 100 1 5,553,008
15:15:21 4,070 ▼ 100 10 5,553,007
15:15:19 4,075 ▼ 95 1 5,552,997
15:15:16 4,070 ▼ 100 200 5,552,996
15:15:13 4,075 ▼ 95 20 5,552,796
15:15:12 4,075 ▼ 95 1 5,552,776
15:15:10 4,070 ▼ 100 121 5,552,775
15:15:08 4,075 ▼ 95 30 5,552,654
15:15:08 4,075 ▼ 95 10 5,552,624
15:15:04 4,075 ▼ 95 1 5,552,614
15:15:03 4,070 ▼ 100 520 5,552,613
15:15:01 4,075 ▼ 95 1 5,552,093
15:15:00 4,070 ▼ 100 652 5,552,092
15:14:59 4,070 ▼ 100 100 5,551,440
15:14:45 4,075 ▼ 95 10 5,551,340
15:14:45 4,075 ▼ 95 20 5,551,330
15:14:45 4,075 ▼ 95 80 5,551,310
15:14:40 4,075 ▼ 95 1 5,551,230
15:14:39 4,070 ▼ 100 125 5,551,229
15:14:39 4,070 ▼ 100 125 5,551,104
15:14:38 4,075 ▼ 95 1 5,550,979
15:14:38 4,070 ▼ 100 106 5,550,978
15:14:37 4,070 ▼ 100 195 5,550,872
15:14:31 4,075 ▼ 95 1 5,550,677
15:14:29 4,070 ▼ 100 471 5,550,676
15:14:28 4,070 ▼ 100 58 5,550,205
15:14:28 4,075 ▼ 95 600 5,550,147
15:14:26 4,075 ▼ 95 1 5,549,547
15:14:25 4,070 ▼ 100 262 5,549,546
15:14:23 4,070 ▼ 100 10 5,549,284
15:14:23 4,070 ▼ 100 30 5,549,274
15:14:21 4,070 ▼ 100 48 5,549,244
15:14:21 4,075 ▼ 95 6 5,549,196
15:14:21 4,075 ▼ 95 1 5,549,190
15:14:19 4,075 ▼ 95 1 5,549,189
15:14:18 4,070 ▼ 100 4 5,549,188
15:14:17 4,075 ▼ 95 1 5,549,184
15:14:15 4,070 ▼ 100 549 5,549,183
15:14:15 4,070 ▼ 100 10 5,548,634
15:14:15 4,070 ▼ 100 200 5,548,624
15:14:14 4,070 ▼ 100 1 5,548,424
15:14:13 4,065 ▼ 105 1 5,548,423
15:14:11 4,070 ▼ 100 546 5,548,422
15:14:08 4,075 ▼ 95 10 5,547,876
15:14:07 4,070 ▼ 100 53 5,547,866
15:14:07 4,070 ▼ 100 1 5,547,813
15:14:06 4,070 ▼ 100 910 5,547,812
15:14:06 4,075 ▼ 95 1 5,546,902
15:14:05 4,070 ▼ 100 408 5,546,901
15:14:05 4,070 ▼ 100 1,100 5,546,493
15:14:05 4,075 ▼ 95 1 5,545,393
15:14:04 4,070 ▼ 100 500 5,545,392
15:14:02 4,075 ▼ 95 1 5,544,892
15:14:01 4,070 ▼ 100 200 5,544,891
15:13:47 4,075 ▼ 95 1 5,544,691
15:13:45 4,070 ▼ 100 200 5,544,690
15:13:44 4,075 ▼ 95 10 5,544,490
15:13:24 4,075 ▼ 95 1 5,544,480
15:13:23 4,070 ▼ 100 754 5,544,479
15:13:13 4,075 ▼ 95 200 5,543,725
15:13:13 4,075 ▼ 95 1 5,543,525
15:13:08 4,075 ▼ 95 2 5,543,524
15:13:05 4,075 ▼ 95 1 5,543,522
15:13:04 4,070 ▼ 100 600 5,543,521
15:13:02 4,075 ▼ 95 629 5,542,921
15:12:52 4,075 ▼ 95 3 5,542,292
15:12:51 4,075 ▼ 95 5 5,542,289
15:12:42 4,075 ▼ 95 1 5,542,284
15:12:41 4,070 ▼ 100 200 5,542,283
15:12:37 4,075 ▼ 95 300 5,542,083
15:12:30 4,075 ▼ 95 1 5,541,783
15:12:29 4,070 ▼ 100 207 5,541,782
15:12:28 4,075 ▼ 95 1 5,541,575
15:12:22 4,075 ▼ 95 86 5,541,574
15:12:22 4,075 ▼ 95 2 5,541,488
15:12:13 4,075 ▼ 95 1 5,541,486
15:12:10 4,065 ▼ 105 189 5,541,485
15:12:10 4,070 ▼ 100 51 5,541,296
15:12:04 4,075 ▼ 95 1 5,541,245
15:12:03 4,060 ▼ 110 643 5,541,244
15:12:03 4,065 ▼ 105 407 5,540,601
15:11:55 4,075 ▼ 95 1 5,540,194
15:11:52 4,065 ▼ 105 1,254 5,540,193
15:11:52 4,065 ▼ 105 1,214 5,538,939
15:11:52 4,070 ▼ 100 133 5,537,725
15:11:46 4,075 ▼ 95 100 5,537,592
15:11:41 4,075 ▼ 95 1 5,537,492
15:11:40 4,065 ▼ 105 783 5,537,491
15:11:39 4,075 ▼ 95 1 5,536,708
15:11:36 4,065 ▼ 105 290 5,536,707
15:11:36 4,070 ▼ 100 210 5,536,417
15:11:33 4,075 ▼ 95 20 5,536,207
15:11:28 4,075 ▼ 95 1 5,536,187
15:11:27 4,070 ▼ 100 100 5,536,186
15:11:26 4,075 ▼ 95 1 5,536,086
15:11:25 4,070 ▼ 100 380 5,536,085
15:11:24 4,075 ▼ 95 1 5,535,705
15:11:23 4,070 ▼ 100 100 5,535,704
15:11:21 4,075 ▼ 95 1,105 5,535,604
15:11:19 4,075 ▼ 95 1 5,534,499
15:11:18 4,070 ▼ 100 1 5,534,498
15:11:17 4,075 ▼ 95 1 5,534,497
15:11:16 4,070 ▼ 100 50 5,534,496
15:11:05 4,075 ▼ 95 2 5,534,446
15:11:04 4,065 ▼ 105 289 5,534,444
15:11:04 4,070 ▼ 100 11 5,534,155
15:10:58 4,065 ▼ 105 1,550 5,534,144
15:10:58 4,070 ▼ 100 50 5,532,594
15:10:57 4,065 ▼ 105 400 5,532,544
15:10:55 4,075 ▼ 95 2 5,532,144
15:10:52 4,065 ▼ 105 500 5,532,142
15:10:46 4,065 ▼ 105 500 5,531,642
15:10:43 4,065 ▼ 105 1,506 5,531,142
15:10:43 4,070 ▼ 100 3,989 5,529,636
15:10:43 4,070 ▼ 100 200 5,525,647
15:10:40 4,075 ▼ 95 1 5,525,447
15:10:39 4,070 ▼ 100 200 5,525,446
15:10:38 4,075 ▼ 95 10 5,525,246
15:10:37 4,075 ▼ 95 1 5,525,236
15:10:36 4,075 ▼ 95 5,581 5,525,235
15:10:36 4,080 ▼ 90 9,117 5,519,654
15:10:35 4,085 ▼ 85 1 5,510,537
15:10:34 4,085 ▼ 85 200 5,510,536
15:10:34 4,080 ▼ 90 500 5,510,336
15:10:33 4,085 ▼ 85 69 5,509,836
15:10:33 4,085 ▼ 85 1 5,509,767
15:10:31 4,080 ▼ 90 283 5,509,766
15:10:29 4,085 ▼ 85 1 5,509,483
15:10:28 4,085 ▼ 85 1 5,509,482
15:10:27 4,080 ▼ 90 1 5,509,481
15:10:25 4,085 ▼ 85 1 5,509,480
15:10:23 4,085 ▼ 85 1 5,509,479
15:10:23 4,080 ▼ 90 200 5,509,478
15:10:22 4,085 ▼ 85 1 5,509,278
15:10:22 4,085 ▼ 85 549 5,509,277
15:10:22 4,085 ▼ 85 10 5,508,728
15:10:21 4,085 ▼ 85 1 5,508,718
15:10:18 4,085 ▼ 85 1 5,508,717
15:10:18 4,085 ▼ 85 100 5,508,716
15:10:17 4,085 ▼ 85 1 5,508,616
15:10:16 4,085 ▼ 85 1 5,508,615
15:10:15 4,085 ▼ 85 1 5,508,614
15:10:14 4,085 ▼ 85 1 5,508,613
15:10:13 4,085 ▼ 85 1 5,508,612
15:10:04 4,085 ▼ 85 1 5,508,611
15:10:00 4,080 ▼ 90 1,400 5,508,610
15:09:52 4,080 ▼ 90 1,174 5,507,210
15:09:49 4,085 ▼ 85 1 5,506,036
15:09:48 4,085 ▼ 85 32 5,506,035
15:09:37 4,085 ▼ 85 10 5,506,003
15:09:36 4,085 ▼ 85 283 5,505,993
15:09:33 4,085 ▼ 85 200 5,505,710
15:09:23 4,085 ▼ 85 426 5,505,510
15:09:15 4,095 ▼ 75 17 5,505,084
15:09:13 4,095 ▼ 75 6 5,505,067
15:09:10 4,095 ▼ 75 26 5,505,061
15:09:10 4,085 ▼ 85 4 5,505,035
15:09:09 4,085 ▼ 85 23 5,505,031
15:09:05 4,085 ▼ 85 25 5,505,008
15:09:04 4,085 ▼ 85 10 5,504,983
15:09:02 4,085 ▼ 85 50 5,504,973
15:09:02 4,085 ▼ 85 10 5,504,923
15:09:01 4,085 ▼ 85 200 5,504,913
15:08:59 4,085 ▼ 85 68 5,504,713
15:08:57 4,085 ▼ 85 948 5,504,645
15:08:57 4,085 ▼ 85 100 5,503,697
15:08:56 4,085 ▼ 85 59 5,503,597
15:08:55 4,085 ▼ 85 10 5,503,538
15:08:54 4,085 ▼ 85 200 5,503,528
15:08:52 4,085 ▼ 85 30 5,503,328
15:08:51 4,085 ▼ 85 10 5,503,298
15:08:49 4,085 ▼ 85 10 5,503,288
15:08:49 4,085 ▼ 85 53 5,503,278
15:08:49 4,085 ▼ 85 5 5,503,225
15:08:48 4,085 ▼ 85 961 5,503,220
15:08:48 4,085 ▼ 85 5 5,502,259
15:08:48 4,085 ▼ 85 284 5,502,254
15:08:46 4,085 ▼ 85 50 5,501,970
15:08:45 4,085 ▼ 85 10 5,501,920
15:08:44 4,085 ▼ 85 2 5,501,910
15:08:42 4,085 ▼ 85 10 5,501,908
15:08:41 4,085 ▼ 85 10 5,501,898
15:08:40 4,085 ▼ 85 10,877 5,501,888
15:08:40 4,090 ▼ 80 5,492 5,491,011
15:08:40 4,095 ▼ 75 554 5,485,519
15:08:36 4,100 ▼ 70 5 5,484,965
15:08:34 4,100 ▼ 70 243 5,484,960
15:08:26 4,100 ▼ 70 1 5,484,717
15:08:25 4,095 ▼ 75 15 5,484,716
15:08:25 4,100 ▼ 70 1 5,484,701
15:08:22 4,100 ▼ 70 50 5,484,700
15:08:10 4,100 ▼ 70 1 5,484,650
15:08:10 4,095 ▼ 75 516 5,484,649
15:08:10 4,095 ▼ 75 100 5,484,133
15:08:08 4,095 ▼ 75 605 5,484,033
15:07:59 4,095 ▼ 75 10 5,483,428
15:07:56 4,095 ▼ 75 1 5,483,418
15:07:53 4,095 ▼ 75 83 5,483,417
15:07:53 4,095 ▼ 75 1 5,483,334
15:07:53 4,095 ▼ 75 1,200 5,483,333
15:07:52 4,095 ▼ 75 641 5,482,133
15:07:51 4,095 ▼ 75 1 5,481,492
15:07:41 4,095 ▼ 75 1,192 5,481,491
15:07:33 4,095 ▼ 75 1 5,480,299
15:07:30 4,090 ▼ 80 46 5,480,298
15:07:25 4,095 ▼ 75 50 5,480,252
15:07:25 4,095 ▼ 75 20 5,480,202
15:07:17 4,095 ▼ 75 50 5,480,182
15:07:15 4,095 ▼ 75 200 5,480,132
15:07:13 4,095 ▼ 75 20 5,479,932
15:07:12 4,095 ▼ 75 3 5,479,912
15:07:08 4,095 ▼ 75 100 5,479,909
15:07:08 4,095 ▼ 75 12 5,479,809
15:07:03 4,095 ▼ 75 1 5,479,797
15:07:01 4,090 ▼ 80 560 5,479,796
15:06:55 4,095 ▼ 75 2 5,479,236
15:06:54 4,095 ▼ 75 7 5,479,234
15:06:46 4,100 ▼ 70 1 5,479,227
15:06:45 4,090 ▼ 80 836 5,479,226
15:06:45 4,095 ▼ 75 164 5,478,390
15:06:44 4,095 ▼ 75 2,441 5,478,226
15:06:40 4,095 ▼ 75 30 5,475,785
15:06:29 4,100 ▼ 70 1 5,475,755
15:06:23 4,100 ▼ 70 702 5,475,754
15:06:23 4,095 ▼ 75 4,781 5,475,052
15:06:13 4,095 ▼ 75 1 5,470,271
15:06:07 4,095 ▼ 75 1 5,470,270
15:06:06 4,090 ▼ 80 24 5,470,269
15:06:06 4,095 ▼ 75 1 5,470,245
15:06:05 4,095 ▼ 75 1 5,470,244
15:06:01 4,095 ▼ 75 5 5,470,243
15:06:01 4,095 ▼ 75 1 5,470,238
15:06:00 4,090 ▼ 80 700 5,470,237
15:05:59 4,095 ▼ 75 171 5,469,537
15:05:58 4,095 ▼ 75 1 5,469,366
15:05:58 4,095 ▼ 75 1,900 5,469,365
15:05:55 4,095 ▼ 75 30 5,467,465
15:05:53 4,095 ▼ 75 1 5,467,435
15:05:49 4,095 ▼ 75 80 5,467,434
15:05:46 4,095 ▼ 75 1 5,467,354
15:05:36 4,095 ▼ 75 1,056 5,467,353
15:05:28 4,095 ▼ 75 20 5,466,297
15:05:28 4,095 ▼ 75 1 5,466,277

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.