켐온
(217600)
코스닥
중견기업부
액면가 100원
  05.20 15:59

2,730 (2,710)   [시가/고가/저가] 2,715 / 2,745 / 2,715 
전일비/등락률 ▲ 20 (0.74%) 매도호가/호가잔량 2,735 / 1,640
거래량/전일동시간대비 227,978 /▼ 329,791 매수호가/호가잔량 2,730 / 2,253
상한가/하한가 3,520 / 1,900 총매도/총매수잔량 36,929 / 32,231

매도잔량 호가 매수잔량
3,809 2,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,028 2,775
1,336 2,770
489 2,765
1,384 2,760
2,637 2,755
2,599 2,750
764 2,745
20,243 2,740
1,640 2,735
 
2,730 2,253
2,725 2,516
2,720 3,705
2,715 4,390
2,710 3,066
2,705 5,853
2,700 4,148
2,695 1,848
2,690 1,493
2,685 2,959
 
총매도잔량 순매수잔량 총매수잔량
36,929 -4,698 32,231
시간외잔량 시간외잔량
0 50
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:24 2,730 ▲ 20 191 227,978
15:40:00 2,730 ▲ 20 624 227,787
15:30:30 2,730 ▲ 20 16,396 227,163
15:19:49 2,735 ▲ 25 1 210,767
15:19:49 2,730 ▲ 20 49 210,766
15:19:38 2,730 ▲ 20 1,718 210,717
15:19:16 2,730 ▲ 20 31 208,999
15:19:16 2,730 ▲ 20 1,994 208,968
15:19:11 2,730 ▲ 20 33 206,974
15:19:11 2,730 ▲ 20 33 206,941
15:19:11 2,730 ▲ 20 33 206,908
15:19:11 2,730 ▲ 20 33 206,875
15:19:11 2,730 ▲ 20 33 206,842
15:19:11 2,730 ▲ 20 33 206,809
15:19:07 2,730 ▲ 20 13 206,776
15:19:00 2,730 ▲ 20 100 206,763
15:18:26 2,730 ▲ 20 132 206,663
15:18:19 2,730 ▲ 20 40 206,531
15:18:18 2,730 ▲ 20 350 206,491
15:18:11 2,730 ▲ 20 100 206,141
15:17:50 2,730 ▲ 20 100 206,041
15:17:42 2,730 ▲ 20 100 205,941
15:17:31 2,730 ▲ 20 100 205,841
15:17:20 2,730 ▲ 20 300 205,741
15:17:19 2,730 ▲ 20 100 205,441
15:16:44 2,730 ▲ 20 100 205,341
15:16:33 2,730 ▲ 20 100 205,241
15:16:21 2,730 ▲ 20 530 205,141
15:16:21 2,730 ▲ 20 100 204,611
15:16:16 2,735 ▲ 25 100 204,511
15:16:10 2,730 ▲ 20 100 204,411
15:16:10 2,735 ▲ 25 3 204,311
15:16:03 2,730 ▲ 20 100 204,308
15:15:43 2,730 ▲ 20 4 204,208
15:15:29 2,730 ▲ 20 1 204,204
15:15:18 2,730 ▲ 20 198 204,203
15:14:03 2,730 ▲ 20 300 204,005
15:13:30 2,730 ▲ 20 1,112 203,705
15:12:43 2,730 ▲ 20 200 202,593
15:12:30 2,730 ▲ 20 200 202,393
15:11:42 2,730 ▲ 20 17 202,193
15:11:15 2,730 ▲ 20 176 202,176
15:10:36 2,730 ▲ 20 1,369 202,000
15:09:03 2,730 ▲ 20 43 200,631
15:08:17 2,735 ▲ 25 100 200,588
15:06:06 2,730 ▲ 20 2 200,488
15:05:00 2,725 ▲ 15 3,940 200,486
15:05:00 2,730 ▲ 20 1,484 196,546
15:03:58 2,730 ▲ 20 100 195,062
15:03:27 2,725 ▲ 15 317 194,962
15:03:27 2,730 ▲ 20 1 194,645
15:03:02 2,735 ▲ 25 1 194,644
15:02:46 2,725 ▲ 15 1 194,643
15:01:51 2,725 ▲ 15 1,498 194,642
15:01:26 2,725 ▲ 15 100 193,144
15:01:21 2,725 ▲ 15 387 193,044
15:00:01 2,735 ▲ 25 10 192,657
14:59:47 2,725 ▲ 15 550 192,647
14:59:46 2,735 ▲ 25 4 192,097
14:59:18 2,725 ▲ 15 52 192,093
14:59:18 2,730 ▲ 20 448 192,041
14:59:02 2,725 ▲ 15 11 191,593
14:59:02 2,730 ▲ 20 109 191,582
14:57:48 2,730 ▲ 20 3,167 191,473
14:57:15 2,730 ▲ 20 1,510 188,306
14:56:52 2,735 ▲ 25 5 186,796
14:56:02 2,735 ▲ 25 200 186,791
14:55:32 2,730 ▲ 20 11 186,591
14:55:20 2,735 ▲ 25 13 186,580
14:54:47 2,740 ▲ 30 4 186,567
14:53:16 2,735 ▲ 25 1 186,563
14:52:37 2,735 ▲ 25 7 186,562
14:52:32 2,735 ▲ 25 44 186,555
14:52:32 2,735 ▲ 25 30 186,511
14:52:19 2,735 ▲ 25 1 186,481
14:52:09 2,735 ▲ 25 1,187 186,480
14:49:43 2,740 ▲ 30 1 185,293
14:49:00 2,735 ▲ 25 195 185,292
14:48:22 2,740 ▲ 30 3 185,097
14:47:51 2,740 ▲ 30 2 185,094
14:47:22 2,740 ▲ 30 2 185,092
14:47:13 2,735 ▲ 25 728 185,090
14:47:06 2,730 ▲ 20 500 184,362
14:46:35 2,735 ▲ 25 1 183,862
14:45:59 2,740 ▲ 30 10 183,861
14:45:24 2,735 ▲ 25 995 183,851
14:45:18 2,735 ▲ 25 30 182,856
14:45:12 2,735 ▲ 25 20 182,826
14:40:37 2,735 ▲ 25 5 182,806
14:40:00 2,730 ▲ 20 689 182,801
14:37:11 2,730 ▲ 20 295 182,112
14:36:17 2,730 ▲ 20 1 181,817
14:35:54 2,730 ▲ 20 78 181,816
14:33:38 2,735 ▲ 25 45 181,738
14:33:30 2,730 ▲ 20 130 181,693
14:33:24 2,735 ▲ 25 860 181,563
14:32:04 2,735 ▲ 25 2,500 180,703
14:31:44 2,730 ▲ 20 1,989 178,203
14:30:06 2,730 ▲ 20 200 176,214
14:29:49 2,730 ▲ 20 64 176,014
14:29:11 2,730 ▲ 20 500 175,950
14:28:29 2,735 ▲ 25 300 175,450
14:26:35 2,735 ▲ 25 10 175,150
14:26:10 2,735 ▲ 25 500 175,140
14:25:27 2,735 ▲ 25 2 174,640
14:25:17 2,735 ▲ 25 714 174,638
14:24:40 2,740 ▲ 30 1 173,924
14:24:38 2,735 ▲ 25 1 173,923
14:24:30 2,735 ▲ 25 80 173,922
14:24:26 2,735 ▲ 25 2,043 173,842
14:23:59 2,735 ▲ 25 1 171,799
14:22:57 2,735 ▲ 25 1 171,798
14:22:44 2,740 ▲ 30 1 171,797
14:22:44 2,735 ▲ 25 2 171,796
14:22:40 2,730 ▲ 20 1 171,794
14:22:37 2,730 ▲ 20 1 171,793
14:22:19 2,730 ▲ 20 38 171,792
14:22:15 2,740 ▲ 30 9 171,754
14:22:15 2,735 ▲ 25 1 171,745
14:20:52 2,740 ▲ 30 1 171,744
14:20:26 2,735 ▲ 25 4,637 171,743
14:19:11 2,730 ▲ 20 1 167,106
14:16:18 2,730 ▲ 20 70 167,105
14:15:54 2,730 ▲ 20 982 167,035
14:12:46 2,735 ▲ 25 2 166,053
14:12:00 2,730 ▲ 20 3,095 166,051
14:12:00 2,730 ▲ 20 1,797 162,956
14:11:59 2,735 ▲ 25 1 161,159
14:11:01 2,735 ▲ 25 1 161,158
14:10:16 2,735 ▲ 25 30 161,157
14:09:11 2,735 ▲ 25 50 161,127
14:09:06 2,735 ▲ 25 200 161,077
14:08:24 2,735 ▲ 25 1 160,877
14:08:04 2,735 ▲ 25 5 160,876
14:07:59 2,735 ▲ 25 111 160,871
14:07:46 2,735 ▲ 25 200 160,760
14:07:26 2,735 ▲ 25 100 160,560
14:06:20 2,735 ▲ 25 642 160,460
14:04:51 2,735 ▲ 25 11 159,818
14:04:02 2,735 ▲ 25 300 159,807
14:02:33 2,735 ▲ 25 1 159,507
14:02:32 2,735 ▲ 25 1 159,506
14:02:29 2,735 ▲ 25 1 159,505
14:02:08 2,735 ▲ 25 50 159,504
13:58:02 2,740 ▲ 30 100 159,454
13:57:31 2,740 ▲ 30 100 159,354
13:56:44 2,740 ▲ 30 1 159,254
13:56:34 2,740 ▲ 30 1 159,253
13:55:35 2,730 ▲ 20 3,250 159,252
13:55:35 2,735 ▲ 25 198 156,002
13:53:45 2,735 ▲ 25 2 155,804
13:52:56 2,735 ▲ 25 1 155,802
13:52:51 2,735 ▲ 25 1 155,801
13:52:49 2,730 ▲ 20 1 155,800
13:52:46 2,735 ▲ 25 1 155,799
13:52:40 2,735 ▲ 25 1 155,798
13:52:36 2,735 ▲ 25 1 155,797
13:52:30 2,735 ▲ 25 1 155,796
13:52:30 2,735 ▲ 25 1 155,795
13:52:20 2,735 ▲ 25 7,323 155,794
13:51:41 2,735 ▲ 25 30 148,471
13:51:37 2,735 ▲ 25 50 148,441
13:51:21 2,735 ▲ 25 50 148,391
13:48:32 2,735 ▲ 25 200 148,341
13:48:10 2,735 ▲ 25 1 148,141
13:47:51 2,735 ▲ 25 120 148,140
13:47:25 2,735 ▲ 25 1 148,020
13:47:10 2,735 ▲ 25 240 148,019
13:46:35 2,740 ▲ 30 1,600 147,779
13:45:47 2,740 ▲ 30 1 146,179
13:45:43 2,740 ▲ 30 1 146,178
13:45:40 2,740 ▲ 30 400 146,177
13:45:37 2,740 ▲ 30 1 145,777
13:45:26 2,740 ▲ 30 1 145,776
13:45:21 2,740 ▲ 30 1 145,775
13:45:16 2,740 ▲ 30 1 145,774
13:45:10 2,740 ▲ 30 1 145,773
13:43:30 2,735 ▲ 25 12 145,772
13:41:58 2,740 ▲ 30 2 145,760
13:41:27 2,740 ▲ 30 1 145,758
13:41:13 2,735 ▲ 25 37 145,757
13:41:02 2,740 ▲ 30 1 145,720
13:40:48 2,735 ▲ 25 96 145,719
13:40:48 2,740 ▲ 30 36 145,623
13:40:02 2,740 ▲ 30 44 145,587
13:38:52 2,745 ▲ 35 3 145,543
13:38:44 2,745 ▲ 35 3 145,540
13:38:42 2,740 ▲ 30 1 145,537
13:36:07 2,740 ▲ 30 20 145,536
13:36:02 2,740 ▲ 30 294 145,516
13:35:15 2,740 ▲ 30 100 145,222
13:34:57 2,740 ▲ 30 15 145,122
13:34:37 2,740 ▲ 30 100 145,107
13:34:17 2,740 ▲ 30 1,250 145,007
13:33:45 2,745 ▲ 35 5 143,757
13:32:57 2,745 ▲ 35 10 143,752
13:32:53 2,740 ▲ 30 100 143,742
13:32:43 2,740 ▲ 30 100 143,642
13:31:43 2,745 ▲ 35 1 143,542
13:30:56 2,740 ▲ 30 50 143,541
13:30:36 2,740 ▲ 30 750 143,491
13:28:51 2,745 ▲ 35 1 142,741
13:28:30 2,740 ▲ 30 28 142,740
13:28:29 2,740 ▲ 30 282 142,712
13:28:23 2,745 ▲ 35 3 142,430
13:28:05 2,745 ▲ 35 11 142,427
13:28:01 2,745 ▲ 35 11 142,416
13:27:56 2,745 ▲ 35 11 142,405
13:26:56 2,745 ▲ 35 4 142,394
13:25:51 2,745 ▲ 35 500 142,390
13:23:28 2,740 ▲ 30 9 141,890
13:22:53 2,740 ▲ 30 352 141,881
13:22:53 2,740 ▲ 30 500 141,529
13:21:41 2,745 ▲ 35 1 141,029
13:21:39 2,745 ▲ 35 1 141,028
13:21:30 2,740 ▲ 30 233 141,027
13:21:30 2,740 ▲ 30 814 140,794
13:19:56 2,745 ▲ 35 1 139,980
13:19:25 2,740 ▲ 30 3,398 139,979
13:17:33 2,745 ▲ 35 1 136,581
13:16:44 2,740 ▲ 30 1 136,580
13:16:31 2,745 ▲ 35 1 136,579
13:15:35 2,745 ▲ 35 20 136,578
13:15:17 2,745 ▲ 35 1 136,558
13:14:37 2,740 ▲ 30 1,009 136,557
13:14:16 2,740 ▲ 30 2 135,548
13:14:11 2,740 ▲ 30 18 135,546
13:12:03 2,745 ▲ 35 10 135,528
13:11:55 2,745 ▲ 35 1 135,518
13:11:35 2,735 ▲ 25 908 135,517
13:11:35 2,740 ▲ 30 203 134,609
13:11:31 2,740 ▲ 30 1 134,406
13:09:25 2,745 ▲ 35 33 134,405
13:09:25 2,740 ▲ 30 1 134,372
13:09:20 2,740 ▲ 30 2 134,371
13:09:19 2,740 ▲ 30 6 134,369
13:09:19 2,740 ▲ 30 21 134,363
13:08:57 2,740 ▲ 30 1,634 134,342
13:08:36 2,745 ▲ 35 1 132,708
13:07:48 2,745 ▲ 35 6 132,707
13:07:13 2,740 ▲ 30 27 132,701
13:05:58 2,745 ▲ 35 294 132,674
13:05:32 2,745 ▲ 35 98 132,380
13:04:42 2,745 ▲ 35 4 132,282
13:04:37 2,745 ▲ 35 4 132,278
13:04:31 2,745 ▲ 35 4 132,274
13:04:11 2,745 ▲ 35 700 132,270
13:04:09 2,740 ▲ 30 10 131,570
13:03:52 2,740 ▲ 30 22 131,560
13:03:40 2,740 ▲ 30 55 131,538
13:03:29 2,740 ▲ 30 44 131,483
13:03:19 2,740 ▲ 30 22 131,439
13:03:17 2,740 ▲ 30 100 131,417
13:03:00 2,740 ▲ 30 913 131,317
13:02:47 2,745 ▲ 35 2 130,404
13:02:38 2,740 ▲ 30 150 130,402
13:00:05 2,745 ▲ 35 1 130,252
13:00:03 2,745 ▲ 35 1 130,251
12:59:17 2,740 ▲ 30 2 130,250
12:59:12 2,740 ▲ 30 4 130,248
12:57:48 2,745 ▲ 35 11 130,244
12:57:43 2,745 ▲ 35 11 130,233
12:57:19 2,745 ▲ 35 1,190 130,222
12:57:15 2,745 ▲ 35 11 129,032
12:57:10 2,745 ▲ 35 11 129,021
12:57:05 2,745 ▲ 35 11 129,010
12:57:00 2,745 ▲ 35 11 128,999
12:56:55 2,745 ▲ 35 11 128,988
12:56:50 2,745 ▲ 35 3 128,977
12:56:44 2,745 ▲ 35 3 128,974
12:56:38 2,745 ▲ 35 3 128,971
12:56:33 2,745 ▲ 35 2 128,968
12:56:20 2,740 ▲ 30 182 128,966
12:56:09 2,740 ▲ 30 6 128,784
12:53:09 2,745 ▲ 35 500 128,778
12:52:44 2,740 ▲ 30 5 128,278
12:51:20 2,740 ▲ 30 329 128,273
12:50:14 2,740 ▲ 30 214 127,944
12:49:36 2,740 ▲ 30 400 127,730
12:49:32 2,740 ▲ 30 1 127,330
12:49:21 2,740 ▲ 30 100 127,329
12:48:09 2,740 ▲ 30 101 127,229
12:46:00 2,740 ▲ 30 100 127,128
12:45:32 2,740 ▲ 30 1,000 127,028
12:45:27 2,740 ▲ 30 256 126,028
12:44:53 2,740 ▲ 30 1,664 125,772
12:44:48 2,740 ▲ 30 371 124,108
12:43:56 2,740 ▲ 30 100 123,737
12:43:27 2,740 ▲ 30 1 123,637
12:41:23 2,740 ▲ 30 100 123,636
12:40:54 2,740 ▲ 30 1 123,536
12:40:30 2,740 ▲ 30 1 123,535
12:36:59 2,740 ▲ 30 428 123,534
12:35:38 2,740 ▲ 30 292 123,106
12:34:56 2,740 ▲ 30 708 122,814
12:34:46 2,740 ▲ 30 1 122,106
12:34:38 2,740 ▲ 30 1 122,105
12:34:08 2,745 ▲ 35 10 122,104
12:33:12 2,745 ▲ 35 1 122,094
12:32:05 2,740 ▲ 30 133 122,093
12:31:55 2,740 ▲ 30 98 121,960
12:31:04 2,735 ▲ 25 2 121,862
12:30:13 2,740 ▲ 30 2 121,860
12:29:24 2,735 ▲ 25 500 121,858
12:29:24 2,735 ▲ 25 500 121,358
12:27:09 2,735 ▲ 25 4 120,858
12:26:47 2,745 ▲ 35 1 120,854
12:26:33 2,740 ▲ 30 102 120,853
12:24:12 2,745 ▲ 35 4 120,751
12:24:07 2,745 ▲ 35 2 120,747
12:23:01 2,745 ▲ 35 2 120,745
12:21:08 2,735 ▲ 25 50 120,743
12:20:33 2,735 ▲ 25 1 120,693
12:19:31 2,740 ▲ 30 1 120,692
12:18:03 2,745 ▲ 35 500 120,691
12:17:47 2,745 ▲ 35 1 120,191
12:17:00 2,745 ▲ 35 17 120,190
12:15:42 2,735 ▲ 25 1 120,173
12:13:25 2,740 ▲ 30 53 120,172
12:13:00 2,740 ▲ 30 809 120,119
12:10:53 2,745 ▲ 35 20 119,310
12:10:18 2,740 ▲ 30 206 119,290
12:08:15 2,740 ▲ 30 44 119,084
12:07:42 2,740 ▲ 30 2 119,040
12:07:09 2,740 ▲ 30 1 119,038
12:06:21 2,740 ▲ 30 1 119,037
12:05:26 2,735 ▲ 25 1 119,036
12:05:23 2,740 ▲ 30 1 119,035
12:05:22 2,735 ▲ 25 1 119,034
12:05:14 2,735 ▲ 25 1 119,033
12:05:13 2,735 ▲ 25 1 119,032
12:04:29 2,740 ▲ 30 11 119,031
12:04:11 2,740 ▲ 30 48 119,020
12:01:41 2,745 ▲ 35 1 118,972
12:01:36 2,745 ▲ 35 1 118,971
12:00:23 2,745 ▲ 35 1 118,970
12:00:21 2,740 ▲ 30 99 118,969
12:00:14 2,740 ▲ 30 1 118,870
11:58:38 2,740 ▲ 30 472 118,869
11:58:38 2,740 ▲ 30 2,658 118,397
11:58:38 2,740 ▲ 30 2,000 115,739
11:58:36 2,740 ▲ 30 1,500 113,739
11:56:00 2,735 ▲ 25 4,000 112,239
11:55:41 2,740 ▲ 30 1 108,239
11:55:34 2,740 ▲ 30 1,666 108,238
11:54:18 2,740 ▲ 30 1,000 106,572
11:54:05 2,740 ▲ 30 1 105,572
11:53:49 2,735 ▲ 25 100 105,571
11:53:35 2,740 ▲ 30 100 105,471
11:53:06 2,740 ▲ 30 1 105,371
11:52:25 2,740 ▲ 30 1 105,370
11:52:03 2,740 ▲ 30 50 105,369
11:50:42 2,740 ▲ 30 1 105,319
11:50:35 2,740 ▲ 30 1 105,318
11:50:27 2,740 ▲ 30 1 105,317
11:49:47 2,735 ▲ 25 39 105,316
11:49:35 2,735 ▲ 25 3 105,277
11:49:28 2,735 ▲ 25 3 105,274
11:49:20 2,735 ▲ 25 3 105,271
11:49:18 2,735 ▲ 25 1 105,268
11:49:12 2,735 ▲ 25 2 105,267
11:49:11 2,735 ▲ 25 549 105,265
11:48:59 2,735 ▲ 25 100 104,716
11:48:12 2,735 ▲ 25 1,351 104,616
11:47:44 2,735 ▲ 25 100 103,265
11:45:55 2,735 ▲ 25 108 103,165
11:45:02 2,735 ▲ 25 4 103,057
11:44:42 2,735 ▲ 25 633 103,053
11:44:12 2,740 ▲ 30 240 102,420
11:41:59 2,740 ▲ 30 100 102,180
11:41:45 2,740 ▲ 30 100 102,080
11:40:33 2,740 ▲ 30 17 101,980
11:38:26 2,740 ▲ 30 101 101,963
11:38:03 2,740 ▲ 30 3 101,862
11:34:25 2,740 ▲ 30 50 101,859
11:34:11 2,740 ▲ 30 25 101,809
11:33:37 2,735 ▲ 25 380 101,784
11:31:02 2,740 ▲ 30 18 101,404
11:30:34 2,740 ▲ 30 100 101,386
11:30:25 2,740 ▲ 30 50 101,286
11:28:34 2,740 ▲ 30 5 101,236
11:27:51 2,740 ▲ 30 50 101,231
11:26:41 2,740 ▲ 30 20 101,181
11:26:24 2,740 ▲ 30 875 101,161
11:26:00 2,740 ▲ 30 1 100,286
11:25:50 2,735 ▲ 25 500 100,285
11:25:50 2,740 ▲ 30 200 99,785
11:25:33 2,740 ▲ 30 1 99,585
11:25:12 2,735 ▲ 25 400 99,584
11:25:01 2,740 ▲ 30 1 99,184
11:24:02 2,735 ▲ 25 100 99,183
11:23:28 2,740 ▲ 30 1 99,083
11:23:23 2,735 ▲ 25 100 99,082
11:22:38 2,735 ▲ 25 400 98,982
11:20:54 2,740 ▲ 30 1 98,582
11:20:44 2,735 ▲ 25 2 98,581
11:19:27 2,735 ▲ 25 623 98,579
11:18:11 2,735 ▲ 25 18 97,956
11:15:15 2,735 ▲ 25 2,020 97,938
11:15:15 2,735 ▲ 25 3,200 95,918
11:12:22 2,740 ▲ 30 100 92,718
11:12:19 2,740 ▲ 30 3 92,618
11:12:15 2,740 ▲ 30 3 92,615
11:12:10 2,740 ▲ 30 3 92,612
11:12:07 2,735 ▲ 25 91 92,609
11:11:03 2,735 ▲ 25 20 92,518
11:09:55 2,735 ▲ 25 100 92,498
11:09:15 2,740 ▲ 30 1 92,398
11:08:35 2,735 ▲ 25 120 92,397
11:07:59 2,735 ▲ 25 3 92,277
11:05:59 2,740 ▲ 30 122 92,274
11:05:25 2,740 ▲ 30 20 92,152
11:05:13 2,735 ▲ 25 358 92,132
11:04:41 2,735 ▲ 25 50 91,774
11:03:28 2,740 ▲ 30 26 91,724
11:03:28 2,740 ▲ 30 200 91,698
11:01:15 2,740 ▲ 30 83 91,498
11:00:05 2,740 ▲ 30 751 91,415
10:58:51 2,740 ▲ 30 611 90,664
10:56:37 2,745 ▲ 35 8 90,053
10:56:14 2,745 ▲ 35 1 90,045
10:55:57 2,740 ▲ 30 6 90,044
10:55:51 2,745 ▲ 35 1 90,038
10:55:44 2,745 ▲ 35 1 90,037
10:55:14 2,740 ▲ 30 38 90,036
10:54:49 2,745 ▲ 35 50 89,998
10:54:44 2,740 ▲ 30 26 89,948
10:54:28 2,740 ▲ 30 1,034 89,922
10:53:51 2,740 ▲ 30 11 88,888
10:52:51 2,740 ▲ 30 54 88,877
10:52:50 2,740 ▲ 30 48 88,823
10:51:20 2,740 ▲ 30 600 88,775
10:51:12 2,740 ▲ 30 254 88,175
10:50:18 2,745 ▲ 35 1 87,921
10:50:08 2,740 ▲ 30 50 87,920
10:49:34 2,740 ▲ 30 305 87,870
10:49:25 2,740 ▲ 30 30 87,565
10:48:49 2,745 ▲ 35 250 87,535
10:48:42 2,740 ▲ 30 698 87,285
10:47:04 2,740 ▲ 30 692 86,587
10:46:28 2,740 ▲ 30 10 85,895
10:46:19 2,740 ▲ 30 1 85,885
10:45:54 2,735 ▲ 25 1,000 85,884
10:45:40 2,735 ▲ 25 605 84,884
10:45:40 2,735 ▲ 25 5 84,279
10:45:10 2,735 ▲ 25 1,755 84,274
10:44:59 2,735 ▲ 25 300 82,519
10:44:46 2,735 ▲ 25 300 82,219
10:44:38 2,735 ▲ 25 5 81,919
10:44:03 2,740 ▲ 30 3 81,914
10:43:49 2,740 ▲ 30 5 81,911
10:41:59 2,740 ▲ 30 13 81,906
10:41:32 2,735 ▲ 25 1 81,893
10:40:07 2,740 ▲ 30 8 81,892
10:39:16 2,740 ▲ 30 1 81,884
10:38:46 2,740 ▲ 30 1 81,883
10:38:12 2,740 ▲ 30 2,096 81,882
10:38:06 2,740 ▲ 30 330 79,786
10:37:49 2,740 ▲ 30 332 79,456
10:37:25 2,740 ▲ 30 37 79,124
10:37:24 2,740 ▲ 30 1,000 79,087
10:36:27 2,740 ▲ 30 346 78,087
10:35:45 2,740 ▲ 30 27 77,741
10:35:38 2,740 ▲ 30 100 77,714
10:35:28 2,740 ▲ 30 50 77,614
10:35:11 2,740 ▲ 30 222 77,564
10:35:11 2,740 ▲ 30 778 77,342
10:35:05 2,740 ▲ 30 100 76,564
10:34:58 2,740 ▲ 30 2 76,464
10:34:54 2,740 ▲ 30 20 76,462
10:34:29 2,740 ▲ 30 100 76,442
10:34:17 2,740 ▲ 30 330 76,342
10:34:14 2,745 ▲ 35 100 76,012
10:34:08 2,745 ▲ 35 2 75,912
10:34:04 2,745 ▲ 35 2 75,910
10:34:01 2,740 ▲ 30 100 75,908
10:33:54 2,740 ▲ 30 675 75,808
10:33:18 2,740 ▲ 30 1,134 75,133
10:33:08 2,740 ▲ 30 1,365 73,999
10:32:48 2,740 ▲ 30 2 72,634
10:32:10 2,735 ▲ 25 50 72,632
10:31:58 2,740 ▲ 30 275 72,582
10:31:31 2,740 ▲ 30 1 72,307
10:30:52 2,735 ▲ 25 100 72,306
10:30:44 2,740 ▲ 30 2 72,206
10:30:26 2,735 ▲ 25 1 72,204
10:30:18 2,735 ▲ 25 60 72,203
10:30:16 2,735 ▲ 25 984 72,143
10:29:48 2,730 ▲ 20 1 71,159
10:29:15 2,735 ▲ 25 6 71,158
10:29:01 2,730 ▲ 20 2 71,152
10:26:50 2,735 ▲ 25 3 71,150
10:26:49 2,730 ▲ 20 7 71,147
10:26:29 2,730 ▲ 20 200 71,140
10:25:18 2,735 ▲ 25 1 70,940
10:25:15 2,735 ▲ 25 30 70,939
10:25:01 2,730 ▲ 20 430 70,909
10:24:41 2,730 ▲ 20 7 70,479
10:24:25 2,725 ▲ 15 35 70,472
10:24:24 2,730 ▲ 20 2 70,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.