미래생명자원
(218150)
코스닥
벤처기업부
액면가 100원
  08.08 15:59

5,950 (6,210)   [시가/고가/저가] 6,110 / 6,140 / 5,800 
전일비/등락률 ▼ 260 (-4.19%) 매도호가/호가잔량 5,960 / 4,403
거래량/전일동시간대비 609,441 /▼ 729,140 매수호가/호가잔량 5,950 / 4,898
상한가/하한가 8,070 / 4,350 총매도/총매수잔량 16,598 / 38,139

매도잔량 호가 매수잔량
703 6,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
201 6,040
239 6,030
123 6,020
28 6,010
6,676 6,000
428 5,990
2,304 5,980
1,493 5,970
4,403 5,960
 
5,950 4,898
5,940 60
5,930 3,076
5,920 5,334
5,910 3,650
5,900 3,723
5,890 2,276
5,880 6,712
5,870 4,098
5,860 4,312
 
총매도잔량 순매수잔량 총매수잔량
16,598 21,541 38,139
시간외잔량 시간외잔량
0 175
 
미래생명자원 218150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:39 5,950 ▼ 260 39 609,441
15:47:14 5,950 ▼ 260 22 609,402
15:46:51 5,950 ▼ 260 2 609,380
15:46:49 5,950 ▼ 260 76 609,378
15:41:33 5,950 ▼ 260 124 609,302
15:41:12 5,950 ▼ 260 2 609,178
15:40:00 5,950 ▼ 260 786 609,176
15:30:23 5,950 ▼ 260 14,176 608,390
15:19:55 5,960 ▼ 250 147 594,214
15:18:36 5,980 ▼ 230 1 594,067
15:18:31 5,970 ▼ 240 205 594,066
15:18:19 5,980 ▼ 230 76 593,861
15:18:16 5,980 ▼ 230 1 593,785
15:18:11 5,980 ▼ 230 3 593,784
15:18:11 5,970 ▼ 240 1,497 593,781
15:18:09 5,960 ▼ 250 50 592,284
15:18:08 5,970 ▼ 240 1 592,234
15:18:03 5,960 ▼ 250 5 592,233
15:18:00 5,960 ▼ 250 115 592,228
15:17:51 5,960 ▼ 250 200 592,113
15:17:50 5,960 ▼ 250 50 591,913
15:17:47 5,960 ▼ 250 145 591,863
15:17:40 5,960 ▼ 250 5 591,718
15:17:38 5,960 ▼ 250 997 591,713
15:17:32 5,970 ▼ 240 1 590,716
15:17:26 5,960 ▼ 250 1,288 590,715
15:17:19 5,960 ▼ 250 1 589,427
15:17:00 5,960 ▼ 250 1 589,426
15:16:47 5,950 ▼ 260 5 589,425
15:16:38 5,960 ▼ 250 20 589,420
15:16:37 5,950 ▼ 260 172 589,400
15:16:00 5,960 ▼ 250 30 589,228
15:15:58 5,970 ▼ 240 1 589,198
15:15:45 5,960 ▼ 250 11 589,197
15:15:41 5,960 ▼ 250 1 589,186
15:15:40 5,960 ▼ 250 335 589,185
15:15:39 5,970 ▼ 240 200 588,850
15:15:30 5,960 ▼ 250 110 588,650
15:15:21 5,960 ▼ 250 1,000 588,540
15:15:18 5,970 ▼ 240 30 587,540
15:15:14 5,970 ▼ 240 1 587,510
15:15:04 5,970 ▼ 240 111 587,509
15:14:57 5,970 ▼ 240 1 587,398
15:14:38 5,960 ▼ 250 100 587,397
15:14:34 5,970 ▼ 240 1 587,297
15:14:31 5,960 ▼ 250 5 587,296
15:14:23 5,960 ▼ 250 100 587,291
15:14:14 5,960 ▼ 250 1 587,191
15:14:06 5,960 ▼ 250 3 587,190
15:14:05 5,960 ▼ 250 7 587,187
15:14:03 5,960 ▼ 250 100 587,180
15:14:03 5,970 ▼ 240 1 587,080
15:14:02 5,960 ▼ 250 30 587,079
15:13:59 5,970 ▼ 240 1 587,049
15:13:33 5,970 ▼ 240 1 587,048
15:13:32 5,960 ▼ 250 55 587,047
15:13:24 5,960 ▼ 250 907 586,992
15:13:08 5,960 ▼ 250 18 586,085
15:12:32 5,960 ▼ 250 6 586,067
15:12:20 5,960 ▼ 250 26 586,061
15:12:15 5,960 ▼ 250 20 586,035
15:12:08 5,960 ▼ 250 100 586,015
15:11:50 5,960 ▼ 250 1 585,915
15:11:38 5,960 ▼ 250 82 585,914
15:11:37 5,960 ▼ 250 10 585,832
15:11:36 5,960 ▼ 250 10 585,822
15:11:29 5,960 ▼ 250 500 585,812
15:11:27 5,960 ▼ 250 100 585,312
15:11:17 5,970 ▼ 240 1 585,212
15:11:05 5,970 ▼ 240 1 585,211
15:11:00 5,970 ▼ 240 20 585,210
15:10:49 5,970 ▼ 240 1 585,190
15:10:44 5,950 ▼ 260 1 585,189
15:10:40 5,950 ▼ 260 224 585,188
15:10:21 5,950 ▼ 260 120 584,964
15:10:18 5,950 ▼ 260 162 584,844
15:10:12 5,950 ▼ 260 20 584,682
15:10:07 5,950 ▼ 260 1 584,662
15:09:58 5,950 ▼ 260 2 584,661
15:09:41 5,950 ▼ 260 1 584,659
15:09:26 5,970 ▼ 240 20 584,658
15:09:25 5,970 ▼ 240 7 584,638
15:09:24 5,970 ▼ 240 80 584,631
15:09:24 5,970 ▼ 240 20 584,551
15:09:18 5,970 ▼ 240 10 584,531
15:09:18 5,970 ▼ 240 1 584,521
15:09:15 5,970 ▼ 240 4 584,520
15:09:07 5,970 ▼ 240 20 584,516
15:08:57 5,970 ▼ 240 2 584,496
15:08:57 5,980 ▼ 230 2,832 584,494
15:08:57 5,960 ▼ 250 10 581,662
15:08:57 5,970 ▼ 240 1,471 581,652
15:08:57 5,960 ▼ 250 1,591 580,181
15:08:57 5,960 ▼ 250 500 578,590
15:08:49 5,950 ▼ 260 2,475 578,090
15:08:49 5,950 ▼ 260 500 575,615
15:08:49 5,940 ▼ 270 2,544 575,115
15:08:49 5,940 ▼ 270 461 572,571
15:08:48 5,930 ▼ 280 20 572,110
15:08:45 5,930 ▼ 280 250 572,090
15:08:41 5,930 ▼ 280 170 571,840
15:08:35 5,930 ▼ 280 50 571,670
15:08:17 5,930 ▼ 280 25 571,620
15:07:22 5,930 ▼ 280 10 571,595
15:06:49 5,930 ▼ 280 4 571,585
15:06:49 5,930 ▼ 280 44 571,581
15:06:44 5,930 ▼ 280 4 571,537
15:06:40 5,930 ▼ 280 100 571,533
15:05:36 5,940 ▼ 270 8 571,433
15:05:02 5,940 ▼ 270 1 571,425
15:04:39 5,930 ▼ 280 797 571,424
15:04:39 5,930 ▼ 280 3 570,627
15:04:29 5,940 ▼ 270 1 570,624
15:04:28 5,930 ▼ 280 1 570,623
15:04:27 5,930 ▼ 280 3 570,622
15:04:26 5,940 ▼ 270 1 570,619
15:04:26 5,940 ▼ 270 1 570,618
15:04:21 5,930 ▼ 280 927 570,617
15:04:10 5,930 ▼ 280 10 569,690
15:03:44 5,930 ▼ 280 32 569,680
15:03:36 5,930 ▼ 280 100 569,648
15:03:28 5,930 ▼ 280 1 569,548
15:03:27 5,930 ▼ 280 1 569,547
15:03:17 5,920 ▼ 290 200 569,546
15:03:11 5,920 ▼ 290 90 569,346
15:02:56 5,920 ▼ 290 3 569,256
15:02:24 5,920 ▼ 290 173 569,253
15:02:17 5,920 ▼ 290 327 569,080
15:02:15 5,920 ▼ 290 4,000 568,753
15:02:14 5,930 ▼ 280 5 564,753
15:02:05 5,930 ▼ 280 5 564,748
15:01:52 5,930 ▼ 280 2 564,743
15:01:52 5,920 ▼ 290 400 564,741
15:01:21 5,930 ▼ 280 3 564,341
15:01:12 5,930 ▼ 280 2 564,338
15:01:07 5,930 ▼ 280 5 564,336
15:00:58 5,930 ▼ 280 38 564,331
15:00:57 5,920 ▼ 290 2 564,293
15:00:55 5,930 ▼ 280 2 564,291
14:59:45 5,930 ▼ 280 204 564,289
14:59:07 5,930 ▼ 280 1 564,085
14:59:00 5,930 ▼ 280 10 564,084
14:58:59 5,920 ▼ 290 300 564,074
14:58:54 5,920 ▼ 290 40 563,774
14:58:35 5,920 ▼ 290 15 563,734
14:58:29 5,930 ▼ 280 51 563,719
14:58:00 5,930 ▼ 280 5 563,668
14:57:48 5,930 ▼ 280 8 563,663
14:57:17 5,920 ▼ 290 300 563,655
14:57:03 5,920 ▼ 290 10 563,355
14:56:28 5,930 ▼ 280 49 563,345
14:56:03 5,930 ▼ 280 10 563,296
14:56:02 5,930 ▼ 280 71 563,286
14:55:49 5,930 ▼ 280 53 563,215
14:55:44 5,930 ▼ 280 342 563,162
14:55:43 5,930 ▼ 280 50 562,820
14:54:13 5,930 ▼ 280 1,000 562,770
14:54:03 5,930 ▼ 280 49 561,770
14:53:49 5,930 ▼ 280 168 561,721
14:53:33 5,940 ▼ 270 200 561,553
14:53:28 5,940 ▼ 270 5 561,353
14:53:25 5,940 ▼ 270 4,116 561,348
14:53:23 5,940 ▼ 270 5 557,232
14:53:11 5,940 ▼ 270 5 557,227
14:52:53 5,940 ▼ 270 170 557,222
14:52:28 5,940 ▼ 270 94 557,052
14:51:48 5,940 ▼ 270 1,384 556,958
14:51:22 5,940 ▼ 270 30 555,574
14:50:41 5,940 ▼ 270 2 555,544
14:50:33 5,940 ▼ 270 5 555,542
14:50:20 5,940 ▼ 270 1 555,537
14:50:19 5,940 ▼ 270 1 555,536
14:50:16 5,930 ▼ 280 88 555,535
14:50:12 5,940 ▼ 270 1 555,447
14:50:10 5,930 ▼ 280 70 555,446
14:49:39 5,940 ▼ 270 1 555,376
14:49:39 5,930 ▼ 280 1 555,375
14:49:28 5,930 ▼ 280 3 555,374
14:49:16 5,930 ▼ 280 10 555,371
14:48:57 5,930 ▼ 280 40 555,361
14:48:47 5,940 ▼ 270 10 555,321
14:48:44 5,930 ▼ 280 3 555,311
14:48:41 5,930 ▼ 280 50 555,308
14:48:32 5,930 ▼ 280 4 555,258
14:48:31 5,930 ▼ 280 40 555,254
14:48:15 5,930 ▼ 280 113 555,214
14:48:06 5,940 ▼ 270 200 555,101
14:48:03 5,930 ▼ 280 253 554,901
14:47:53 5,940 ▼ 270 50 554,648
14:47:47 5,940 ▼ 270 2 554,598
14:47:45 5,930 ▼ 280 276 554,596
14:47:30 5,940 ▼ 270 1 554,320
14:47:20 5,940 ▼ 270 25 554,319
14:47:08 5,940 ▼ 270 1 554,294
14:47:04 5,940 ▼ 270 2 554,293
14:46:42 5,940 ▼ 270 5 554,291
14:46:29 5,940 ▼ 270 1 554,286
14:46:28 5,940 ▼ 270 169 554,285
14:45:57 5,940 ▼ 270 1 554,116
14:45:56 5,940 ▼ 270 1 554,115
14:45:38 5,930 ▼ 280 7 554,114
14:45:33 5,940 ▼ 270 1 554,107
14:45:14 5,930 ▼ 280 40 554,106
14:45:13 5,930 ▼ 280 130 554,066
14:44:57 5,930 ▼ 280 1 553,936
14:44:56 5,940 ▼ 270 140 553,935
14:44:37 5,940 ▼ 270 1 553,795
14:44:25 5,940 ▼ 270 3 553,794
14:44:09 5,940 ▼ 270 12 553,791
14:43:36 5,950 ▼ 260 10 553,779
14:43:19 5,940 ▼ 270 478 553,769
14:43:19 5,940 ▼ 270 220 553,291
14:43:19 5,940 ▼ 270 500 553,071
14:43:14 5,940 ▼ 270 564 552,571
14:43:14 5,940 ▼ 270 357 552,007
14:42:54 5,950 ▼ 260 1 551,650
14:41:28 5,950 ▼ 260 20 551,649
14:41:11 5,950 ▼ 260 20 551,629
14:41:03 5,950 ▼ 260 30 551,609
14:40:59 5,950 ▼ 260 5 551,579
14:40:58 5,950 ▼ 260 30 551,574
14:40:49 5,950 ▼ 260 156 551,544
14:40:47 5,940 ▼ 270 100 551,388
14:40:36 5,950 ▼ 260 1 551,288
14:40:30 5,940 ▼ 270 423 551,287
14:40:26 5,940 ▼ 270 50 550,864
14:40:02 5,940 ▼ 270 2 550,814
14:39:53 5,940 ▼ 270 1 550,812
14:39:27 5,940 ▼ 270 3 550,811
14:39:25 5,940 ▼ 270 609 550,808
14:39:17 5,940 ▼ 270 5 550,199
14:39:13 5,940 ▼ 270 50 550,194
14:38:57 5,940 ▼ 270 10 550,144
14:38:50 5,940 ▼ 270 10 550,134
14:38:35 5,940 ▼ 270 25 550,124
14:38:33 5,940 ▼ 270 5 550,099
14:38:09 5,940 ▼ 270 1 550,094
14:37:12 5,930 ▼ 280 100 550,093
14:37:06 5,930 ▼ 280 200 549,993
14:36:37 5,930 ▼ 280 200 549,793
14:36:32 5,930 ▼ 280 319 549,593
14:36:18 5,930 ▼ 280 1 549,274
14:36:08 5,930 ▼ 280 10 549,273
14:36:04 5,930 ▼ 280 1 549,263
14:35:53 5,930 ▼ 280 10 549,262
14:35:02 5,930 ▼ 280 9 549,252
14:34:51 5,930 ▼ 280 20 549,243
14:34:46 5,930 ▼ 280 300 549,223
14:34:45 5,930 ▼ 280 30 548,923
14:34:42 5,930 ▼ 280 80 548,893
14:34:24 5,930 ▼ 280 1 548,813
14:34:09 5,930 ▼ 280 4 548,812
14:33:43 5,930 ▼ 280 718 548,808
14:33:42 5,930 ▼ 280 150 548,090
14:33:17 5,920 ▼ 290 10 547,940
14:32:24 5,920 ▼ 290 400 547,930
14:32:06 5,920 ▼ 290 5 547,530
14:31:47 5,930 ▼ 280 10 547,525
14:31:39 5,930 ▼ 280 1 547,515
14:31:25 5,930 ▼ 280 1 547,514
14:31:20 5,930 ▼ 280 50 547,513
14:30:59 5,930 ▼ 280 5 547,463
14:30:13 5,920 ▼ 290 50 547,458
14:29:59 5,930 ▼ 280 4 547,408
14:29:49 5,930 ▼ 280 169 547,404
14:29:44 5,930 ▼ 280 3 547,235
14:29:34 5,930 ▼ 280 83 547,232
14:29:31 5,930 ▼ 280 648 547,149
14:28:27 5,930 ▼ 280 120 546,501
14:28:24 5,930 ▼ 280 100 546,381
14:28:00 5,930 ▼ 280 70 546,281
14:27:30 5,930 ▼ 280 5 546,211
14:27:27 5,940 ▼ 270 6 546,206
14:27:27 5,930 ▼ 280 200 546,200
14:27:20 5,940 ▼ 270 651 546,000
14:27:14 5,940 ▼ 270 3 545,349
14:27:05 5,940 ▼ 270 2 545,346
14:26:57 5,930 ▼ 280 3 545,344
14:26:49 5,930 ▼ 280 67 545,341
14:26:30 5,930 ▼ 280 287 545,274
14:26:30 5,930 ▼ 280 999 544,987
14:26:17 5,920 ▼ 290 895 543,988
14:26:06 5,920 ▼ 290 200 543,093
14:24:02 5,910 ▼ 300 24 542,893
14:24:00 5,910 ▼ 300 20 542,869
14:23:13 5,910 ▼ 300 120 542,849
14:23:11 5,920 ▼ 290 500 542,729
14:21:50 5,910 ▼ 300 66 542,229
14:21:46 5,910 ▼ 300 80 542,163
14:21:37 5,910 ▼ 300 20 542,083
14:21:34 5,910 ▼ 300 1 542,063
14:21:19 5,900 ▼ 310 3 542,062
14:21:04 5,910 ▼ 300 1 542,059
14:20:56 5,910 ▼ 300 1 542,058
14:20:20 5,900 ▼ 310 15 542,057
14:19:35 5,910 ▼ 300 500 542,042
14:19:14 5,910 ▼ 300 7 541,542
14:18:46 5,910 ▼ 300 350 541,535
14:18:43 5,900 ▼ 310 50 541,185
14:17:45 5,910 ▼ 300 862 541,135
14:17:18 5,910 ▼ 300 30 540,273
14:17:06 5,910 ▼ 300 14 540,243
14:16:46 5,910 ▼ 300 1 540,229
14:16:28 5,910 ▼ 300 200 540,228
14:15:10 5,910 ▼ 300 30 540,028
14:14:50 5,910 ▼ 300 1 539,998
14:14:20 5,910 ▼ 300 293 539,997
14:14:03 5,910 ▼ 300 2 539,704
14:13:48 5,910 ▼ 300 10 539,702
14:13:45 5,910 ▼ 300 15 539,692
14:13:23 5,910 ▼ 300 84 539,677
14:13:10 5,900 ▼ 310 60 539,593
14:13:02 5,900 ▼ 310 70 539,533
14:13:01 5,900 ▼ 310 34 539,463
14:12:40 5,910 ▼ 300 10 539,429
14:12:33 5,910 ▼ 300 5 539,419
14:12:26 5,910 ▼ 300 1 539,414
14:11:47 5,910 ▼ 300 170 539,413
14:11:21 5,900 ▼ 310 199 539,243
14:10:45 5,900 ▼ 310 10 539,044
14:10:43 5,900 ▼ 310 1,265 539,034
14:10:00 5,900 ▼ 310 20 537,769
14:09:40 5,900 ▼ 310 20 537,749
14:09:30 5,900 ▼ 310 10 537,729
14:09:23 5,910 ▼ 300 1,000 537,719
14:09:13 5,910 ▼ 300 1,023 536,719
14:08:52 5,920 ▼ 290 1 535,696
14:08:50 5,920 ▼ 290 1 535,695
14:08:42 5,920 ▼ 290 1 535,694
14:08:32 5,910 ▼ 300 400 535,693
14:08:19 5,920 ▼ 290 10 535,293
14:08:03 5,920 ▼ 290 10 535,283
14:07:50 5,920 ▼ 290 3 535,273
14:07:38 5,920 ▼ 290 10 535,270
14:07:10 5,910 ▼ 300 10 535,260
14:06:42 5,910 ▼ 300 15 535,250
14:06:23 5,910 ▼ 300 2 535,235
14:06:16 5,910 ▼ 300 201 535,233
14:06:04 5,910 ▼ 300 50 535,032
14:05:59 5,910 ▼ 300 9 534,982
14:05:26 5,900 ▼ 310 100 534,973
14:04:50 5,910 ▼ 300 50 534,873
14:04:28 5,910 ▼ 300 76 534,823
14:03:31 5,900 ▼ 310 267 534,747
14:02:56 5,910 ▼ 300 26 534,480
14:02:36 5,910 ▼ 300 80 534,454
14:02:25 5,910 ▼ 300 627 534,374
14:01:45 5,910 ▼ 300 3 533,747
14:01:39 5,910 ▼ 300 100 533,744
14:01:39 5,920 ▼ 290 10 533,644
14:01:10 5,920 ▼ 290 338 533,634
14:00:41 5,910 ▼ 300 4 533,296
14:00:23 5,910 ▼ 300 350 533,292
14:00:08 5,910 ▼ 300 101 532,942
14:00:08 5,910 ▼ 300 512 532,841
14:00:00 5,910 ▼ 300 2 532,329
13:59:56 5,910 ▼ 300 188 532,327
13:59:14 5,910 ▼ 300 5 532,139
13:58:52 5,910 ▼ 300 210 532,134
13:58:44 5,910 ▼ 300 18 531,924
13:58:39 5,910 ▼ 300 925 531,906
13:58:23 5,910 ▼ 300 18 530,981
13:58:01 5,910 ▼ 300 20 530,963
13:57:58 5,910 ▼ 300 9 530,943
13:57:22 5,900 ▼ 310 152 530,934
13:57:19 5,910 ▼ 300 1 530,782
13:57:18 5,910 ▼ 300 25 530,781
13:56:55 5,910 ▼ 300 1 530,756
13:56:07 5,900 ▼ 310 30 530,755
13:55:32 5,900 ▼ 310 60 530,725
13:55:01 5,900 ▼ 310 4 530,665
13:55:01 5,910 ▼ 300 100 530,661
13:54:54 5,910 ▼ 300 10 530,561
13:54:47 5,910 ▼ 300 30 530,551
13:54:38 5,910 ▼ 300 10 530,521
13:54:31 5,910 ▼ 300 10 530,511
13:54:26 5,910 ▼ 300 10 530,501
13:54:24 5,910 ▼ 300 10 530,491
13:54:13 5,910 ▼ 300 20 530,481
13:54:07 5,910 ▼ 300 50 530,461
13:54:00 5,910 ▼ 300 50 530,411
13:53:51 5,910 ▼ 300 3 530,361
13:53:44 5,910 ▼ 300 1 530,358
13:53:10 5,910 ▼ 300 20 530,357
13:53:10 5,900 ▼ 310 498 530,337
13:52:48 5,910 ▼ 300 10 529,839
13:52:38 5,910 ▼ 300 30 529,829
13:52:31 5,910 ▼ 300 20 529,799
13:52:13 5,900 ▼ 310 398 529,779
13:51:51 5,910 ▼ 300 34 529,381
13:51:26 5,910 ▼ 300 4 529,347
13:51:15 5,910 ▼ 300 285 529,343
13:51:15 5,910 ▼ 300 285 529,058
13:51:15 5,910 ▼ 300 663 528,773
13:50:31 5,920 ▼ 290 20 528,110
13:50:08 5,920 ▼ 290 10 528,090
13:50:05 5,920 ▼ 290 72 528,080
13:49:57 5,920 ▼ 290 159 528,008
13:49:56 5,920 ▼ 290 1 527,849
13:49:53 5,920 ▼ 290 1 527,848
13:49:46 5,920 ▼ 290 1 527,847
13:49:41 5,910 ▼ 300 2 527,846
13:49:40 5,920 ▼ 290 10 527,844
13:49:38 5,920 ▼ 290 1 527,834
13:49:33 5,920 ▼ 290 43 527,833
13:49:29 5,920 ▼ 290 449 527,790
13:49:27 5,920 ▼ 290 1 527,341
13:49:23 5,920 ▼ 290 1 527,340
13:49:22 5,920 ▼ 290 10 527,339
13:49:18 5,920 ▼ 290 1 527,329
13:48:50 5,910 ▼ 300 23 527,328
13:48:29 5,920 ▼ 290 4 527,305
13:47:59 5,920 ▼ 290 10 527,301
13:47:36 5,920 ▼ 290 42 527,291
13:46:56 5,920 ▼ 290 20 527,249
13:45:42 5,920 ▼ 290 30 527,229
13:43:13 5,920 ▼ 290 1 527,199
13:42:59 5,920 ▼ 290 10 527,198
13:42:56 5,920 ▼ 290 100 527,188
13:42:55 5,920 ▼ 290 1 527,088
13:42:52 5,920 ▼ 290 1 527,087
13:42:49 5,920 ▼ 290 5 527,086
13:42:46 5,920 ▼ 290 17 527,081
13:42:20 5,920 ▼ 290 100 527,064
13:42:20 5,920 ▼ 290 8 526,964
13:42:17 5,920 ▼ 290 1,000 526,956
13:41:52 5,920 ▼ 290 100 525,956
13:41:18 5,920 ▼ 290 100 525,856
13:40:44 5,920 ▼ 290 1 525,756
13:39:23 5,910 ▼ 300 302 525,755
13:39:05 5,910 ▼ 300 646 525,453
13:38:29 5,910 ▼ 300 528 524,807
13:38:27 5,910 ▼ 300 48 524,279
13:38:25 5,910 ▼ 300 2 524,231
13:37:43 5,910 ▼ 300 50 524,229
13:36:53 5,920 ▼ 290 100 524,179
13:36:38 5,920 ▼ 290 5 524,079
13:36:33 5,900 ▼ 310 156 524,074
13:36:29 5,920 ▼ 290 1 523,918
13:36:26 5,920 ▼ 290 3 523,917
13:36:26 5,910 ▼ 300 27 523,914
13:35:57 5,910 ▼ 300 129 523,887
13:35:57 5,900 ▼ 310 21 523,758
13:34:55 5,890 ▼ 320 51 523,737
13:34:47 5,890 ▼ 320 2 523,686
13:34:37 5,890 ▼ 320 3 523,684
13:34:36 5,890 ▼ 320 620 523,681
13:34:36 5,890 ▼ 320 100 523,061
13:34:22 5,890 ▼ 320 17 522,961
13:34:02 5,890 ▼ 320 1,112 522,944
13:33:37 5,890 ▼ 320 401 521,832
13:33:18 5,890 ▼ 320 1,000 521,431
13:32:58 5,890 ▼ 320 1,000 520,431
13:32:27 5,890 ▼ 320 28 519,431
13:31:19 5,890 ▼ 320 150 519,403
13:31:05 5,890 ▼ 320 150 519,253
13:30:59 5,890 ▼ 320 10 519,103
13:30:30 5,900 ▼ 310 1 519,093
13:30:19 5,900 ▼ 310 1 519,092
13:29:55 5,900 ▼ 310 90 519,091
13:29:46 5,900 ▼ 310 25 519,001
13:29:04 5,890 ▼ 320 430 518,976
13:28:59 5,900 ▼ 310 5 518,546
13:28:49 5,900 ▼ 310 2 518,541
13:28:42 5,900 ▼ 310 20 518,539
13:28:23 5,900 ▼ 310 10 518,519
13:27:19 5,900 ▼ 310 10 518,509
13:26:24 5,890 ▼ 320 19 518,499
13:26:07 5,890 ▼ 320 2 518,480
13:25:38 5,890 ▼ 320 20 518,478
13:25:18 5,890 ▼ 320 5 518,458
13:25:10 5,890 ▼ 320 70 518,453
13:25:02 5,890 ▼ 320 1 518,383
13:24:51 5,890 ▼ 320 5 518,382
13:24:42 5,890 ▼ 320 24 518,377
13:24:06 5,890 ▼ 320 1 518,353
13:23:54 5,890 ▼ 320 20 518,352
13:23:48 5,890 ▼ 320 100 518,332
13:23:40 5,890 ▼ 320 280 518,232
13:22:55 5,890 ▼ 320 41 517,952
13:22:43 5,890 ▼ 320 183 517,911
13:22:40 5,890 ▼ 320 28 517,728
13:22:29 5,890 ▼ 320 2 517,700
13:20:29 5,880 ▼ 330 207 517,698
13:20:26 5,880 ▼ 330 10 517,491
13:20:19 5,880 ▼ 330 4 517,481
13:20:13 5,880 ▼ 330 7 517,477
13:20:08 5,880 ▼ 330 100 517,470
13:19:49 5,880 ▼ 330 79 517,370
13:19:12 5,890 ▼ 320 100 517,291
13:19:10 5,890 ▼ 320 222 517,191
13:19:10 5,890 ▼ 320 1 516,969
13:19:09 5,890 ▼ 320 2 516,968
13:18:45 5,890 ▼ 320 568 516,966
13:18:23 5,890 ▼ 320 100 516,398
13:16:38 5,890 ▼ 320 300 516,298
13:16:36 5,900 ▼ 310 2 515,998
13:16:35 5,900 ▼ 310 20 515,996
13:16:28 5,900 ▼ 310 100 515,976
13:16:17 5,900 ▼ 310 10 515,876

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.