심텍
(222800)
코스닥
우량기업부
액면가 500원
  09.29 15:50

29,050 (29,400)   [시가/고가/저가] 30,100 / 30,450 / 29,050 
전일비/등락률 ▼ 350 (-1.19%) 매도호가/호가잔량 29,100 / 1,282
거래량/전일동시간대비 391,508 /▼ 112,178 매수호가/호가잔량 29,050 / 870
상한가/하한가 38,200 / 20,600 총매도/총매수잔량 9,180 / 12,422

매도잔량 호가 매수잔량
1,692 29,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,304 29,550
1,794 29,500
89 29,450
104 29,400
537 29,350
1,265 29,300
1,013 29,250
100 29,200
1,282 29,100
 
29,050 870
29,000 4,970
28,950 3,905
28,900 1,403
28,850 781
28,800 84
28,750 22
28,700 234
28,650 54
28,600 99
 
총매도잔량 순매수잔량 총매수잔량
9,180 3,242 12,422
시간외잔량 시간외잔량
12,937 0
 
심텍 222800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:25 29,050 ▼ 350 1 391,508
15:47:57 29,050 ▼ 350 1 391,507
15:47:39 29,050 ▼ 350 31 391,506
15:46:43 29,050 ▼ 350 15 391,475
15:46:38 29,050 ▼ 350 5 391,460
15:46:00 29,050 ▼ 350 1 391,455
15:45:42 29,050 ▼ 350 2 391,454
15:44:48 29,050 ▼ 350 10 391,452
15:44:35 29,050 ▼ 350 10 391,442
15:44:19 29,050 ▼ 350 2 391,432
15:44:16 29,050 ▼ 350 14 391,430
15:44:14 29,050 ▼ 350 4 391,416
15:44:05 29,050 ▼ 350 2 391,412
15:43:53 29,050 ▼ 350 2 391,410
15:43:52 29,050 ▼ 350 1,000 391,408
15:43:49 29,050 ▼ 350 2 390,408
15:43:43 29,050 ▼ 350 2 390,406
15:43:34 29,050 ▼ 350 137 390,404
15:43:28 29,050 ▼ 350 1 390,267
15:43:27 29,050 ▼ 350 1 390,266
15:43:18 29,050 ▼ 350 2 390,265
15:43:06 29,050 ▼ 350 2 390,263
15:42:53 29,050 ▼ 350 22 390,261
15:42:52 29,050 ▼ 350 3 390,239
15:42:51 29,050 ▼ 350 2 390,236
15:42:46 29,050 ▼ 350 2 390,234
15:42:46 29,050 ▼ 350 15 390,232
15:42:43 29,050 ▼ 350 33 390,217
15:42:34 29,050 ▼ 350 10 390,184
15:42:32 29,050 ▼ 350 1 390,174
15:42:32 29,050 ▼ 350 2 390,173
15:42:24 29,050 ▼ 350 2 390,171
15:42:22 29,050 ▼ 350 100 390,169
15:42:19 29,050 ▼ 350 15 390,069
15:42:12 29,050 ▼ 350 50 390,054
15:42:08 29,050 ▼ 350 2 390,004
15:41:59 29,050 ▼ 350 1 390,002
15:41:52 29,050 ▼ 350 2 390,001
15:41:48 29,050 ▼ 350 7 389,999
15:41:44 29,050 ▼ 350 2 389,992
15:41:16 29,050 ▼ 350 8 389,990
15:41:10 29,050 ▼ 350 2 389,982
15:40:24 29,050 ▼ 350 20 389,980
15:40:16 29,050 ▼ 350 1,000 389,960
15:40:00 29,050 ▼ 350 5,456 388,960
15:30:04 29,050 ▼ 350 21,516 383,504
15:19:59 29,100 ▼ 300 11 361,988
15:19:57 29,100 ▼ 300 2 361,977
15:19:55 29,100 ▼ 300 49 361,975
15:19:53 29,200 ▼ 200 200 361,926
15:19:52 29,200 ▼ 200 1 361,726
15:19:52 29,100 ▼ 300 8 361,725
15:19:51 29,100 ▼ 300 20 361,717
15:19:49 29,200 ▼ 200 1 361,697
15:19:47 29,200 ▼ 200 9 361,696
15:19:39 29,100 ▼ 300 12 361,687
15:19:38 29,050 ▼ 350 1 361,675
15:19:38 29,050 ▼ 350 245 361,674
15:19:38 29,100 ▼ 300 751 361,429
15:19:38 29,150 ▼ 250 1,000 360,678
15:19:38 29,200 ▼ 200 1,004 359,678
15:19:35 29,250 ▼ 150 1 358,674
15:19:32 29,250 ▼ 150 13 358,673
15:19:31 29,250 ▼ 150 1 358,660
15:19:27 29,250 ▼ 150 1 358,659
15:19:27 29,250 ▼ 150 10 358,658
15:19:23 29,250 ▼ 150 1 358,648
15:19:19 29,200 ▼ 200 17 358,647
15:19:19 29,200 ▼ 200 100 358,630
15:19:18 29,250 ▼ 150 1 358,530
15:19:17 29,250 ▼ 150 1 358,529
15:19:16 29,200 ▼ 200 151 358,528
15:19:12 29,250 ▼ 150 1 358,377
15:19:12 29,250 ▼ 150 50 358,376
15:19:10 29,250 ▼ 150 1 358,326
15:19:09 29,250 ▼ 150 2 358,325
15:19:04 29,200 ▼ 200 25 358,323
15:19:04 29,250 ▼ 150 75 358,298
15:19:03 29,250 ▼ 150 227 358,223
15:19:02 29,250 ▼ 150 1 357,996
15:19:01 29,250 ▼ 150 5 357,995
15:18:57 29,250 ▼ 150 5 357,990
15:18:55 29,250 ▼ 150 2 357,985
15:18:53 29,250 ▼ 150 127 357,983
15:18:49 29,250 ▼ 150 10 357,856
15:18:48 29,250 ▼ 150 200 357,846
15:18:41 29,300 ▼ 100 170 357,646
15:18:31 29,300 ▼ 100 3 357,476
15:18:28 29,300 ▼ 100 1 357,473
15:18:28 29,300 ▼ 100 30 357,472
15:18:25 29,300 ▼ 100 3 357,442
15:18:25 29,250 ▼ 150 100 357,439
15:18:09 29,300 ▼ 100 3 357,339
15:18:08 29,300 ▼ 100 1 357,336
15:17:58 29,300 ▼ 100 4 357,335
15:17:57 29,300 ▼ 100 2 357,331
15:17:57 29,250 ▼ 150 10 357,329
15:17:47 29,250 ▼ 150 402 357,319
15:17:47 29,250 ▼ 150 3 356,917
15:17:44 29,250 ▼ 150 30 356,914
15:17:40 29,250 ▼ 150 5 356,884
15:17:37 29,250 ▼ 150 1 356,879
15:17:36 29,300 ▼ 100 400 356,878
15:17:35 29,250 ▼ 150 6 356,478
15:17:32 29,250 ▼ 150 60 356,472
15:17:32 29,200 ▼ 200 423 356,412
15:17:32 29,250 ▼ 150 77 355,989
15:17:28 29,250 ▼ 150 48 355,912
15:17:27 29,300 ▼ 100 119 355,864
15:17:23 29,300 ▼ 100 1 355,745
15:17:20 29,300 ▼ 100 27 355,744
15:17:15 29,300 ▼ 100 2 355,717
15:17:15 29,250 ▼ 150 100 355,715
15:17:14 29,250 ▼ 150 45 355,615
15:17:10 29,300 ▼ 100 50 355,570
15:17:09 29,250 ▼ 150 2 355,520
15:17:09 29,250 ▼ 150 30 355,518
15:17:07 29,250 ▼ 150 100 355,488
15:17:02 29,300 ▼ 100 5 355,388
15:17:00 29,300 ▼ 100 5 355,383
15:16:58 29,300 ▼ 100 15 355,378
15:16:58 29,250 ▼ 150 100 355,363
15:16:58 29,300 ▼ 100 5 355,263
15:16:45 29,300 ▼ 100 3 355,258
15:16:42 29,250 ▼ 150 30 355,255
15:16:39 29,250 ▼ 150 10 355,225
15:16:38 29,250 ▼ 150 10 355,215
15:16:36 29,200 ▼ 200 100 355,205
15:16:35 29,200 ▼ 200 37 355,105
15:16:30 29,200 ▼ 200 7 355,068
15:16:30 29,300 ▼ 100 1 355,061
15:16:29 29,200 ▼ 200 30 355,060
15:16:27 29,250 ▼ 150 329 355,030
15:16:27 29,250 ▼ 150 3 354,701
15:16:25 29,250 ▼ 150 119 354,698
15:16:23 29,200 ▼ 200 150 354,579
15:16:21 29,250 ▼ 150 2 354,429
15:16:19 29,250 ▼ 150 2 354,427
15:16:18 29,250 ▼ 150 1 354,425
15:16:17 29,250 ▼ 150 10 354,424
15:16:16 29,250 ▼ 150 1 354,414
15:16:16 29,200 ▼ 200 500 354,413
15:16:08 29,250 ▼ 150 1 353,913
15:16:04 29,250 ▼ 150 2 353,912
15:16:02 29,200 ▼ 200 300 353,910
15:16:01 29,250 ▼ 150 2 353,610
15:16:00 29,200 ▼ 200 7 353,608
15:15:59 29,200 ▼ 200 20 353,601
15:15:59 29,200 ▼ 200 300 353,581
15:15:56 29,200 ▼ 200 10 353,281
15:15:55 29,250 ▼ 150 3 353,271
15:15:49 29,200 ▼ 200 1 353,268
15:15:45 29,200 ▼ 200 40 353,267
15:15:38 29,250 ▼ 150 3 353,227
15:15:33 29,200 ▼ 200 7 353,224
15:15:32 29,250 ▼ 150 35 353,217
15:15:28 29,250 ▼ 150 2 353,182
15:15:24 29,250 ▼ 150 5 353,180
15:15:19 29,250 ▼ 150 40 353,175
15:15:12 29,300 ▼ 100 35 353,135
15:15:08 29,250 ▼ 150 500 353,100
15:15:06 29,250 ▼ 150 8 352,600
15:14:57 29,300 ▼ 100 1 352,592
15:14:54 29,250 ▼ 150 100 352,591
15:14:53 29,250 ▼ 150 10 352,491
15:14:50 29,300 ▼ 100 1 352,481
15:14:49 29,250 ▼ 150 17 352,480
15:14:48 29,250 ▼ 150 498 352,463
15:14:48 29,250 ▼ 150 2 351,965
15:14:42 29,250 ▼ 150 24 351,963
15:14:42 29,250 ▼ 150 10 351,939
15:14:37 29,250 ▼ 150 438 351,929
15:14:37 29,250 ▼ 150 62 351,491
15:14:37 29,300 ▼ 100 3 351,429
15:14:33 29,300 ▼ 100 8 351,426
15:14:24 29,250 ▼ 150 1 351,418
15:14:20 29,250 ▼ 150 15 351,417
15:14:19 29,250 ▼ 150 6 351,402
15:14:18 29,200 ▼ 200 58 351,396
15:14:18 29,250 ▼ 150 42 351,338
15:14:16 29,250 ▼ 150 113 351,296
15:14:13 29,250 ▼ 150 50 351,183
15:14:13 29,250 ▼ 150 6 351,133
15:14:12 29,250 ▼ 150 113 351,127
15:14:11 29,300 ▼ 100 2 351,014
15:14:11 29,250 ▼ 150 300 351,012
15:14:03 29,300 ▼ 100 1 350,712
15:14:00 29,300 ▼ 100 4 350,711
15:13:58 29,300 ▼ 100 4 350,707
15:13:55 29,300 ▼ 100 5 350,703
15:13:45 29,250 ▼ 150 7 350,698
15:13:45 29,300 ▼ 100 3 350,691
15:13:45 29,300 ▼ 100 27 350,688
15:13:44 29,250 ▼ 150 20 350,661
15:13:44 29,300 ▼ 100 3 350,641
15:13:44 29,250 ▼ 150 12 350,638
15:13:41 29,250 ▼ 150 65 350,626
15:13:41 29,250 ▼ 150 100 350,561
15:13:33 29,250 ▼ 150 131 350,461
15:13:23 29,250 ▼ 150 33 350,330
15:13:22 29,250 ▼ 150 13 350,297
15:13:21 29,250 ▼ 150 730 350,284
15:13:21 29,250 ▼ 150 170 349,554
15:13:18 29,250 ▼ 150 7 349,384
15:13:17 29,250 ▼ 150 15 349,377
15:13:06 29,200 ▼ 200 53 349,362
15:13:06 29,250 ▼ 150 1 349,309
15:13:05 29,250 ▼ 150 6 349,308
15:13:04 29,250 ▼ 150 5 349,302
15:13:03 29,250 ▼ 150 3 349,297
15:12:59 29,250 ▼ 150 5 349,294
15:12:56 29,250 ▼ 150 5 349,289
15:12:56 29,200 ▼ 200 77 349,284
15:12:51 29,250 ▼ 150 5 349,207
15:12:48 29,250 ▼ 150 23 349,202
15:12:46 29,250 ▼ 150 20 349,179
15:12:46 29,250 ▼ 150 10 349,159
15:12:41 29,250 ▼ 150 1 349,149
15:12:40 29,250 ▼ 150 1 349,148
15:12:40 29,250 ▼ 150 5 349,147
15:12:39 29,250 ▼ 150 29 349,142
15:12:37 29,250 ▼ 150 24 349,113
15:12:37 29,200 ▼ 200 300 349,089
15:12:36 29,250 ▼ 150 134 348,789
15:12:36 29,250 ▼ 150 77 348,655
15:12:34 29,250 ▼ 150 100 348,578
15:12:34 29,250 ▼ 150 5 348,478
15:12:27 29,250 ▼ 150 100 348,473
15:12:27 29,300 ▼ 100 3 348,373
15:12:19 29,300 ▼ 100 1 348,370
15:12:11 29,250 ▼ 150 5 348,369
15:12:04 29,250 ▼ 150 5 348,364
15:12:02 29,250 ▼ 150 200 348,359
15:11:59 29,250 ▼ 150 30 348,159
15:11:57 29,250 ▼ 150 30 348,129
15:11:57 29,250 ▼ 150 7 348,099
15:11:55 29,250 ▼ 150 20 348,092
15:11:54 29,250 ▼ 150 50 348,072
15:11:53 29,250 ▼ 150 100 348,022
15:11:52 29,250 ▼ 150 20 347,922
15:11:51 29,250 ▼ 150 3 347,902
15:11:51 29,250 ▼ 150 2 347,899
15:11:48 29,250 ▼ 150 20 347,897
15:11:36 29,250 ▼ 150 9 347,877
15:11:35 29,250 ▼ 150 53 347,868
15:11:31 29,250 ▼ 150 59 347,815
15:11:31 29,250 ▼ 150 90 347,756
15:11:30 29,250 ▼ 150 7 347,659
15:11:30 29,250 ▼ 150 7 347,666
15:11:28 29,250 ▼ 150 25 347,652
15:11:28 29,250 ▼ 150 24 347,627
15:11:25 29,250 ▼ 150 101 347,603
15:11:15 29,250 ▼ 150 2 347,502
15:11:15 29,300 ▼ 100 3 347,500
15:11:14 29,250 ▼ 150 100 347,497
15:11:10 29,250 ▼ 150 7 347,397
15:11:08 29,250 ▼ 150 50 347,390
15:11:05 29,250 ▼ 150 200 347,340
15:11:03 29,250 ▼ 150 7 347,140
15:11:02 29,250 ▼ 150 20 347,133
15:10:59 29,250 ▼ 150 20 347,113
15:10:58 29,300 ▼ 100 4 347,093
15:10:56 29,300 ▼ 100 4 347,089
15:10:55 29,250 ▼ 150 20 347,085
15:10:53 29,300 ▼ 100 5 347,065
15:10:51 29,250 ▼ 150 20 347,060
15:10:48 29,250 ▼ 150 14 347,040
15:10:48 29,250 ▼ 150 20 347,026
15:10:48 29,250 ▼ 150 2 347,006
15:10:46 29,250 ▼ 150 20 347,004
15:10:44 29,250 ▼ 150 77 346,984
15:10:44 29,300 ▼ 100 3 346,907
15:10:42 29,250 ▼ 150 3 346,904
15:10:42 29,250 ▼ 150 20 346,901
15:10:41 29,250 ▼ 150 60 346,881
15:10:41 29,250 ▼ 150 50 346,821
15:10:41 29,250 ▼ 150 42 346,771
15:10:40 29,250 ▼ 150 100 346,729
15:10:39 29,250 ▼ 150 20 346,629
15:10:36 29,250 ▼ 150 7 346,609
15:10:35 29,250 ▼ 150 200 346,602
15:10:32 29,250 ▼ 150 5 346,402
15:10:30 29,250 ▼ 150 10 346,397
15:10:28 29,250 ▼ 150 5 346,387
15:10:26 29,250 ▼ 150 9 346,382
15:10:26 29,250 ▼ 150 29 346,373
15:10:26 29,250 ▼ 150 193 346,344
15:10:26 29,300 ▼ 100 2 346,151
15:10:25 29,250 ▼ 150 5 346,149
15:10:24 29,250 ▼ 150 80 346,144
15:10:22 29,250 ▼ 150 5 346,064
15:10:21 29,250 ▼ 150 50 346,059
15:10:19 29,250 ▼ 150 5 346,009
15:10:19 29,250 ▼ 150 10 346,004
15:10:18 29,250 ▼ 150 10 345,994
15:10:18 29,250 ▼ 150 10 345,984
15:10:17 29,250 ▼ 150 5 345,974
15:10:16 29,250 ▼ 150 30 345,969
15:10:16 29,250 ▼ 150 1 345,939
15:10:14 29,250 ▼ 150 10 345,938
15:10:14 29,250 ▼ 150 10 345,928
15:10:14 29,250 ▼ 150 5 345,918
15:10:14 29,250 ▼ 150 200 345,913
15:10:11 29,250 ▼ 150 5 345,713
15:10:10 29,250 ▼ 150 100 345,708
15:10:09 29,300 ▼ 100 34 345,608
15:10:09 29,300 ▼ 100 26 345,574
15:10:08 29,250 ▼ 150 100 345,548
15:10:08 29,250 ▼ 150 603 345,448
15:10:08 29,250 ▼ 150 164 344,845
15:10:08 29,250 ▼ 150 5 344,681
15:10:07 29,250 ▼ 150 100 344,676
15:10:05 29,250 ▼ 150 5 344,576
15:10:04 29,300 ▼ 100 10 344,571
15:10:04 29,250 ▼ 150 174 344,561
15:10:03 29,250 ▼ 150 25 344,387
15:10:03 29,250 ▼ 150 5 344,362
15:10:01 29,250 ▼ 150 1 344,357
15:10:00 29,250 ▼ 150 5 344,356
15:09:58 29,250 ▼ 150 5 344,351
15:09:55 29,250 ▼ 150 5 344,346
15:09:52 29,250 ▼ 150 5 344,341
15:09:52 29,250 ▼ 150 10 344,336
15:09:50 29,250 ▼ 150 5 344,326
15:09:49 29,250 ▼ 150 5 344,321
15:09:46 29,250 ▼ 150 5 344,316
15:09:46 29,250 ▼ 150 5 344,311
15:09:45 29,250 ▼ 150 110 344,306
15:09:44 29,250 ▼ 150 3 344,196
15:09:41 29,250 ▼ 150 3 344,193
15:09:41 29,200 ▼ 200 1 344,190
15:09:41 29,250 ▼ 150 85 344,189
15:09:40 29,300 ▼ 100 34 344,104
15:09:38 29,250 ▼ 150 1,000 344,070
15:09:35 29,300 ▼ 100 1 343,070
15:09:34 29,250 ▼ 150 3 343,069
15:09:29 29,300 ▼ 100 5 343,066
15:09:25 29,300 ▼ 100 2 343,061
15:09:22 29,300 ▼ 100 195 343,059
15:09:21 29,300 ▼ 100 1 342,864
15:09:16 29,300 ▼ 100 640 342,863
15:09:15 29,250 ▼ 150 7 342,223
15:09:14 29,300 ▼ 100 34 342,216
15:09:14 29,300 ▼ 100 360 342,182
15:09:14 29,300 ▼ 100 15 341,822
15:09:13 29,300 ▼ 100 50 341,807
15:09:10 29,350 ▼ 50 1 341,757
15:09:09 29,300 ▼ 100 51 341,756
15:09:08 29,300 ▼ 100 3 341,705
15:09:05 29,300 ▼ 100 976 341,702
15:09:05 29,300 ▼ 100 14 340,726
15:09:05 29,300 ▼ 100 6 340,712
15:09:01 29,300 ▼ 100 4 340,706
15:08:57 29,300 ▼ 100 1 340,702
15:08:57 29,300 ▼ 100 145 340,701
15:08:57 29,300 ▼ 100 5 340,556
15:08:54 29,300 ▼ 100 166 340,551
15:08:53 29,300 ▼ 100 3 340,385
15:08:51 29,300 ▼ 100 86 340,382
15:08:48 29,300 ▼ 100 7 340,296
15:08:48 29,300 ▼ 100 7 340,289
15:08:45 29,300 ▼ 100 700 340,282
15:08:45 29,350 ▼ 50 1 339,582
15:08:42 29,300 ▼ 100 5 339,581
15:08:39 29,300 ▼ 100 5 339,576
15:08:35 29,300 ▼ 100 1 339,571
15:08:33 29,350 ▼ 50 2 339,570
15:08:31 29,350 ▼ 50 708 339,568
15:08:21 29,350 ▼ 50 7 338,860
15:08:19 29,350 ▼ 50 150 338,853
15:08:13 29,350 ▼ 50 50 338,703
15:07:58 29,350 ▼ 50 538 338,653
15:07:58 29,350 ▼ 50 362 338,115
15:07:56 29,400  0 4 337,753
15:07:54 29,400  0 5 337,749
15:07:54 29,400  0 3 337,744
15:07:52 29,400  0 1 337,741
15:07:52 29,400  0 119 337,740
15:07:51 29,400  0 5 337,621
15:07:51 29,400  0 27 337,616
15:07:50 29,400  0 1 337,589
15:07:47 29,350 ▼ 50 6 337,588
15:07:47 29,350 ▼ 50 1,120 337,582
15:07:47 29,350 ▼ 50 10 336,462
15:07:43 29,350 ▼ 50 1 336,452
15:07:42 29,350 ▼ 50 145 336,451
15:07:42 29,350 ▼ 50 5 336,306
15:07:36 29,350 ▼ 50 58 336,301
15:07:36 29,350 ▼ 50 72 336,243
15:07:34 29,350 ▼ 50 30 336,171
15:07:25 29,400  0 1 336,141
15:07:24 29,350 ▼ 50 5 336,140
15:07:20 29,350 ▼ 50 4 336,135
15:07:05 29,300 ▼ 100 8 336,131
15:07:03 29,300 ▼ 100 50 336,123
15:07:02 29,350 ▼ 50 43 336,073
15:07:02 29,350 ▼ 50 80 336,030
15:07:02 29,350 ▼ 50 50 335,950
15:07:01 29,350 ▼ 50 20 335,900
15:07:00 29,350 ▼ 50 4 335,880
15:07:00 29,350 ▼ 50 7 335,876
15:06:58 29,350 ▼ 50 72 335,869
15:06:58 29,350 ▼ 50 100 335,797
15:06:57 29,350 ▼ 50 11 335,697
15:06:54 29,350 ▼ 50 9 335,686
15:06:54 29,350 ▼ 50 10 335,677
15:06:54 29,350 ▼ 50 150 335,667
15:06:51 29,350 ▼ 50 3 335,517
15:06:49 29,350 ▼ 50 15 335,514
15:06:40 29,400  0 2 335,499
15:06:34 29,400  0 1 335,497
15:06:34 29,400  0 27 335,496
15:06:33 29,350 ▼ 50 7 335,469
15:06:32 29,350 ▼ 50 20 335,462
15:06:25 29,400  0 200 335,442
15:06:24 29,400  0 3 335,242
15:06:12 29,400  0 2 335,239
15:06:11 29,400  0 2 335,237
15:06:11 29,400  0 1 335,235
15:06:11 29,400  0 3 335,234
15:06:00 29,400  0 1 335,231
15:05:59 29,400  0 1 335,230
15:05:58 29,400  0 89 335,229
15:05:57 29,400  0 3 335,140
15:05:57 29,400  0 300 335,137
15:05:52 29,400  0 2 334,837
15:05:50 29,400  0 20 334,835
15:05:47 29,400  0 80 334,815
15:05:42 29,400  0 1 334,735
15:05:39 29,400  0 8 334,734
15:05:39 29,400  0 100 334,726
15:05:34 29,400  0 1 334,626
15:05:33 29,400  0 3 334,625
15:05:26 29,400  0 260 334,622
15:05:26 29,400  0 1,800 334,362
15:05:22 29,350 ▼ 50 9 332,562
15:05:19 29,350 ▼ 50 73 332,553
15:05:16 29,350 ▼ 50 1 332,480
15:05:13 29,350 ▼ 50 17 332,479
15:05:12 29,350 ▼ 50 10 332,462
15:05:12 29,350 ▼ 50 7 332,452
15:05:09 29,350 ▼ 50 42 332,445
15:05:09 29,350 ▼ 50 2 332,403
15:04:55 29,400  0 4 332,401
15:04:53 29,350 ▼ 50 5 332,397
15:04:53 29,350 ▼ 50 200 332,392
15:04:52 29,400  0 4 332,192
15:04:49 29,400  0 5 332,188
15:04:49 29,350 ▼ 50 54 332,183
15:04:47 29,350 ▼ 50 1 332,129
15:04:42 29,400  0 1 332,128
15:04:42 29,350 ▼ 50 1 332,127
15:04:42 29,350 ▼ 50 39 332,126
15:04:40 29,350 ▼ 50 363 332,087
15:04:40 29,350 ▼ 50 96 331,724
15:04:35 29,350 ▼ 50 100 331,628
15:04:33 29,400  0 3 331,528
15:04:32 29,350 ▼ 50 124 331,525
15:04:29 29,350 ▼ 50 10 331,401
15:04:19 29,350 ▼ 50 100 331,391
15:04:18 29,350 ▼ 50 7 331,291
15:04:17 29,350 ▼ 50 1 331,284
15:04:17 29,350 ▼ 50 1 331,283
15:04:07 29,350 ▼ 50 150 331,282
15:04:00 29,350 ▼ 50 40 331,132
15:03:57 29,350 ▼ 50 3 331,092
15:03:56 29,400  0 10 331,089
15:03:51 29,350 ▼ 50 15 331,079
15:03:51 29,350 ▼ 50 7 331,064
15:03:39 29,350 ▼ 50 124 331,057
15:03:37 29,350 ▼ 50 3 330,933
15:03:31 29,350 ▼ 50 1 330,930
15:03:30 29,300 ▼ 100 15 330,929
15:03:29 29,300 ▼ 100 1 330,914
15:03:24 29,300 ▼ 100 7 330,913
15:03:23 29,300 ▼ 100 305 330,906
15:03:23 29,300 ▼ 100 995 330,601
15:03:22 29,350 ▼ 50 3 329,606
15:03:21 29,350 ▼ 50 2 329,603
15:03:14 29,350 ▼ 50 10 329,601
15:03:13 29,350 ▼ 50 40 329,591
15:03:12 29,300 ▼ 100 6 329,551
15:03:11 29,400  0 2 329,545
15:03:11 29,350 ▼ 50 112 329,543
15:03:11 29,350 ▼ 50 888 329,431
15:03:03 29,400  0 1 328,543
15:03:03 29,350 ▼ 50 11 328,542
15:02:59 29,400  0 1 328,531
15:02:58 29,400  0 27 328,530
15:02:56 29,400  0 1 328,503
15:02:55 29,400  0 167 328,502
15:02:55 29,400  0 127 328,335
15:02:54 29,450 ▲ 50 2 328,208
15:02:50 29,400  0 8 328,206
15:02:36 29,400  0 15 328,198
15:02:36 29,400  0 22 328,183
15:02:36 29,400  0 195 328,161
15:02:34 29,400  0 3 327,966
15:02:29 29,400  0 2 327,963
15:02:21 29,400  0 10 327,961

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.92 ▲ 1.63 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.