드림씨아이에스
(223250)
코스닥
중견기업부
액면가 500원
  08.08 15:59

14,700 (14,050)   [시가/고가/저가] 14,050 / 14,850 / 13,850 
전일비/등락률 ▲ 650 (4.63%) 매도호가/호가잔량 14,750 / 183
거래량/전일동시간대비 48,187 /▲ 33,859 매수호가/호가잔량 14,700 / 301
상한가/하한가 18,250 / 9,850 총매도/총매수잔량 14,854 / 2,845

매도잔량 호가 매수잔량
6,869 15,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
323 15,150
2,265 15,100
595 15,050
2,008 15,000
340 14,950
565 14,900
956 14,850
750 14,800
183 14,750
 
14,700 301
14,650 7
14,600 145
14,550 711
14,500 237
14,450 264
14,400 399
14,350 392
14,300 300
14,250 89
 
총매도잔량 순매수잔량 총매수잔량
14,854 -12,009 2,845
시간외잔량 시간외잔량
0 99
 
드림씨아이에스 223250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:58 14,700 ▲ 650 1 48,187
15:42:55 14,700 ▲ 650 6 48,186
15:30:30 14,700 ▲ 650 802 48,180
15:19:55 14,700 ▲ 650 2 47,378
15:19:49 14,600 ▲ 550 2 47,376
15:19:01 14,600 ▲ 550 1 47,374
15:19:01 14,600 ▲ 550 1 47,373
15:19:01 14,700 ▲ 650 10 47,372
15:18:56 14,600 ▲ 550 174 47,362
15:18:01 14,700 ▲ 650 1 47,188
15:17:56 14,650 ▲ 600 118 47,187
15:17:56 14,650 ▲ 600 14 47,069
15:17:48 14,650 ▲ 600 100 47,055
15:17:45 14,650 ▲ 600 151 46,955
15:17:38 14,650 ▲ 600 100 46,804
15:17:38 14,650 ▲ 600 10 46,704
15:17:31 14,650 ▲ 600 1 46,694
15:17:11 14,600 ▲ 550 1 46,693
15:16:52 14,600 ▲ 550 1 46,692
15:16:48 14,650 ▲ 600 6 46,691
15:16:13 14,600 ▲ 550 9 46,685
15:15:45 14,650 ▲ 600 1 46,676
15:13:43 14,650 ▲ 600 16 46,675
15:13:43 14,650 ▲ 600 5 46,659
15:13:36 14,650 ▲ 600 5 46,654
15:12:46 14,650 ▲ 600 21 46,649
15:12:46 14,650 ▲ 600 500 46,628
15:12:41 14,650 ▲ 600 10 46,128
15:12:14 14,650 ▲ 600 7 46,118
15:10:42 14,650 ▲ 600 30 46,111
15:10:12 14,650 ▲ 600 9 46,081
15:10:12 14,700 ▲ 650 20 46,072
15:10:03 14,650 ▲ 600 9 46,052
15:08:03 14,650 ▲ 600 7 46,043
15:06:02 14,700 ▲ 650 1 46,036
15:05:54 14,650 ▲ 600 3 46,035
15:03:48 14,650 ▲ 600 34 46,032
15:02:57 14,700 ▲ 650 4 45,998
15:02:56 14,700 ▲ 650 5 45,994
15:02:18 14,700 ▲ 650 182 45,989
15:02:18 14,700 ▲ 650 207 45,807
15:02:04 14,700 ▲ 650 32 45,600
15:01:33 14,750 ▲ 700 1 45,568
14:57:55 14,700 ▲ 650 79 45,567
14:54:31 14,700 ▲ 650 3 45,488
14:54:20 14,750 ▲ 700 2 45,485
14:54:07 14,750 ▲ 700 10 45,483
14:54:06 14,700 ▲ 650 7 45,473
14:52:25 14,700 ▲ 650 164 45,466
14:51:23 14,650 ▲ 600 50 45,302
14:51:19 14,650 ▲ 600 50 45,252
14:50:50 14,700 ▲ 650 1 45,202
14:49:45 14,650 ▲ 600 1 45,201
14:47:54 14,600 ▲ 550 26 45,200
14:47:52 14,600 ▲ 550 8 45,174
14:44:15 14,600 ▲ 550 2 45,166
14:44:06 14,600 ▲ 550 63 45,164
14:40:36 14,600 ▲ 550 21 45,101
14:38:54 14,650 ▲ 600 16 45,080
14:37:48 14,700 ▲ 650 1 45,064
14:35:23 14,650 ▲ 600 10 45,063
14:34:17 14,650 ▲ 600 1 45,053
14:33:27 14,650 ▲ 600 1 45,052
14:33:14 14,650 ▲ 600 3 45,051
14:33:00 14,650 ▲ 600 1 45,048
14:31:12 14,700 ▲ 650 48 45,047
14:29:53 14,700 ▲ 650 50 44,999
14:27:35 14,750 ▲ 700 13 44,949
14:23:53 14,700 ▲ 650 1 44,936
14:22:19 14,700 ▲ 650 3 44,935
14:16:27 14,750 ▲ 700 100 44,932
14:14:47 14,600 ▲ 550 29 44,832
14:13:20 14,650 ▲ 600 10 44,803
14:12:11 14,750 ▲ 700 2 44,793
14:10:54 14,700 ▲ 650 143 44,791
14:10:54 14,700 ▲ 650 114 44,648
14:06:47 14,600 ▲ 550 10 44,534
14:05:37 14,600 ▲ 550 20 44,524
14:00:56 14,600 ▲ 550 29 44,504
14:00:56 14,650 ▲ 600 1 44,475
13:58:09 14,600 ▲ 550 37 44,474
13:57:19 14,700 ▲ 650 1 44,437
13:54:05 14,600 ▲ 550 1 44,436
13:52:56 14,600 ▲ 550 211 44,435
13:52:56 14,650 ▲ 600 3 44,224
13:52:00 14,600 ▲ 550 11 44,221
13:44:14 14,600 ▲ 550 2 44,210
13:42:44 14,600 ▲ 550 1 44,208
13:40:46 14,600 ▲ 550 90 44,207
13:40:40 14,600 ▲ 550 9 44,117
13:40:40 14,650 ▲ 600 200 44,108
13:39:31 14,700 ▲ 650 30 43,908
13:37:19 14,750 ▲ 700 1 43,878
13:34:35 14,800 ▲ 750 168 43,877
13:31:34 14,800 ▲ 750 757 43,709
13:31:34 14,750 ▲ 700 243 42,952
13:27:49 14,700 ▲ 650 37 42,709
13:27:16 14,700 ▲ 650 35 42,672
13:27:16 14,650 ▲ 600 25 42,637
13:26:53 14,650 ▲ 600 38 42,612
13:26:51 14,650 ▲ 600 25 42,574
13:26:49 14,650 ▲ 600 5 42,549
13:24:54 14,700 ▲ 650 6 42,544
13:24:32 14,700 ▲ 650 2 42,538
13:21:58 14,600 ▲ 550 100 42,536
13:19:42 14,600 ▲ 550 57 42,436
13:19:20 14,550 ▲ 500 1 42,379
13:17:17 14,500 ▲ 450 1 42,378
13:13:47 14,500 ▲ 450 25 42,377
13:07:39 14,550 ▲ 500 12 42,352
13:07:39 14,550 ▲ 500 6 42,340
13:07:39 14,550 ▲ 500 10 42,334
13:06:46 14,550 ▲ 500 1 42,324
13:06:45 14,550 ▲ 500 100 42,323
13:02:22 14,550 ▲ 500 81 42,223
13:02:22 14,550 ▲ 500 153 42,142
12:58:59 14,550 ▲ 500 121 41,989
12:56:59 14,600 ▲ 550 5 41,868
12:55:05 14,550 ▲ 500 100 41,863
12:54:44 14,550 ▲ 500 8 41,763
12:53:35 14,550 ▲ 500 35 41,755
12:52:49 14,550 ▲ 500 1 41,720
12:51:09 14,600 ▲ 550 136 41,719
12:50:03 14,600 ▲ 550 4 41,583
12:49:01 14,600 ▲ 550 13 41,579
12:48:59 14,600 ▲ 550 9 41,566
12:47:47 14,600 ▲ 550 171 41,557
12:46:48 14,600 ▲ 550 1 41,386
12:44:05 14,550 ▲ 500 1 41,385
12:43:54 14,550 ▲ 500 120 41,384
12:43:03 14,600 ▲ 550 2 41,264
12:42:20 14,600 ▲ 550 20 41,262
12:41:51 14,600 ▲ 550 2 41,242
12:39:17 14,550 ▲ 500 2 41,240
12:39:08 14,550 ▲ 500 5 41,238
12:38:58 14,550 ▲ 500 10 41,233
12:38:32 14,600 ▲ 550 268 41,223
12:38:20 14,600 ▲ 550 60 40,955
12:38:06 14,600 ▲ 550 26 40,895
12:35:55 14,600 ▲ 550 1 40,869
12:32:02 14,600 ▲ 550 12 40,868
12:31:33 14,600 ▲ 550 232 40,856
12:31:33 14,650 ▲ 600 164 40,624
12:29:24 14,800 ▲ 750 1 40,460
12:29:22 14,800 ▲ 750 3 40,459
12:29:22 14,750 ▲ 700 3 40,456
12:29:20 14,750 ▲ 700 29 40,453
12:27:05 14,750 ▲ 700 16 40,424
12:27:00 14,750 ▲ 700 11 40,408
12:26:50 14,750 ▲ 700 11 40,397
12:26:50 14,750 ▲ 700 303 40,386
12:24:46 14,650 ▲ 600 37 40,083
12:23:53 14,650 ▲ 600 69 40,046
12:21:00 14,700 ▲ 650 130 39,977
12:18:02 14,750 ▲ 700 423 39,847
12:17:44 14,750 ▲ 700 1 39,424
12:17:41 14,750 ▲ 700 7 39,423
12:17:38 14,750 ▲ 700 36 39,416
12:11:58 14,750 ▲ 700 20 39,380
12:10:04 14,750 ▲ 700 22 39,360
12:10:04 14,700 ▲ 650 8 39,338
12:09:19 14,600 ▲ 550 1 39,330
12:08:50 14,600 ▲ 550 5 39,329
12:08:42 14,600 ▲ 550 147 39,324
12:08:42 14,600 ▲ 550 2 39,177
12:08:32 14,700 ▲ 650 1 39,175
12:08:11 14,750 ▲ 700 49 39,174
12:08:11 14,750 ▲ 700 1 39,125
12:08:11 14,750 ▲ 700 21 39,124
12:07:02 14,750 ▲ 700 3 39,103
12:06:49 14,650 ▲ 600 64 39,100
12:06:35 14,650 ▲ 600 6 39,036
12:06:07 14,650 ▲ 600 24 39,030
12:05:34 14,650 ▲ 600 70 39,006
12:05:08 14,650 ▲ 600 8 38,936
12:05:08 14,700 ▲ 650 74 38,928
12:04:39 14,700 ▲ 650 10 38,854
11:54:26 14,750 ▲ 700 25 38,844
11:53:50 14,750 ▲ 700 3 38,819
11:53:11 14,750 ▲ 700 44 38,816
11:52:45 14,750 ▲ 700 65 38,772
11:52:42 14,750 ▲ 700 24 38,707
11:52:34 14,750 ▲ 700 1 38,683
11:51:32 14,750 ▲ 700 3 38,682
11:51:19 14,750 ▲ 700 1 38,679
11:49:44 14,750 ▲ 700 5 38,678
11:46:21 14,800 ▲ 750 90 38,673
11:46:08 14,800 ▲ 750 209 38,583
11:44:30 14,750 ▲ 700 1 38,374
11:43:34 14,750 ▲ 700 2 38,373
11:42:03 14,750 ▲ 700 10 38,371
11:38:50 14,750 ▲ 700 31 38,361
11:38:29 14,750 ▲ 700 8 38,330
11:31:38 14,800 ▲ 750 7 38,322
11:30:15 14,800 ▲ 750 93 38,315
11:30:10 14,800 ▲ 750 360 38,222
11:29:57 14,800 ▲ 750 1 37,862
11:29:49 14,750 ▲ 700 20 37,861
11:29:15 14,750 ▲ 700 20 37,841
11:27:55 14,750 ▲ 700 9 37,821
11:27:29 14,800 ▲ 750 5 37,812
11:27:20 14,750 ▲ 700 4 37,807
11:25:16 14,800 ▲ 750 97 37,803
11:24:31 14,800 ▲ 750 55 37,706
11:24:30 14,750 ▲ 700 2 37,651
11:24:23 14,750 ▲ 700 10 37,649
11:24:19 14,750 ▲ 700 10 37,639
11:23:06 14,800 ▲ 750 2 37,629
11:22:16 14,800 ▲ 750 14 37,627
11:21:13 14,800 ▲ 750 10 37,613
11:20:52 14,800 ▲ 750 10 37,603
11:20:41 14,800 ▲ 750 40 37,593
11:20:06 14,800 ▲ 750 10 37,553
11:20:04 14,800 ▲ 750 10 37,543
11:20:02 14,800 ▲ 750 10 37,533
11:20:01 14,800 ▲ 750 10 37,523
11:19:59 14,800 ▲ 750 10 37,513
11:19:19 14,800 ▲ 750 1 37,503
11:19:18 14,800 ▲ 750 8 37,502
11:19:13 14,850 ▲ 800 1 37,494
11:19:13 14,800 ▲ 750 14 37,493
11:19:13 14,800 ▲ 750 346 37,479
11:19:13 14,800 ▲ 750 15 37,133
11:18:32 14,850 ▲ 800 33 37,118
11:18:27 14,850 ▲ 800 10 37,085
11:16:07 14,850 ▲ 800 19 37,075
11:16:07 14,800 ▲ 750 346 37,056
11:15:59 14,800 ▲ 750 100 36,710
11:14:40 14,750 ▲ 700 69 36,610
11:14:40 14,750 ▲ 700 31 36,541
11:14:12 14,750 ▲ 700 469 36,510
11:14:12 14,750 ▲ 700 100 36,041
11:14:12 14,750 ▲ 700 3 35,941
11:14:11 14,750 ▲ 700 100 35,938
11:14:11 14,700 ▲ 650 552 35,838
11:14:07 14,700 ▲ 650 40 35,286
11:14:07 14,650 ▲ 600 40 35,246
11:14:07 14,650 ▲ 600 374 35,206
11:14:07 14,650 ▲ 600 50 34,832
11:14:01 14,650 ▲ 600 100 34,782
11:13:33 14,600 ▲ 550 320 34,682
11:13:33 14,600 ▲ 550 83 34,362
11:12:08 14,550 ▲ 500 14 34,279
11:12:06 14,550 ▲ 500 14 34,265
11:12:06 14,550 ▲ 500 36 34,251
11:11:06 14,550 ▲ 500 50 34,215
11:10:45 14,550 ▲ 500 124 34,165
11:10:38 14,550 ▲ 500 1 34,041
11:10:00 14,550 ▲ 500 14 34,040
11:09:59 14,550 ▲ 500 178 34,026
11:09:59 14,550 ▲ 500 33 33,848
11:09:17 14,600 ▲ 550 250 33,815
11:09:15 14,600 ▲ 550 1 33,565
11:09:03 14,600 ▲ 550 190 33,564
11:08:44 14,600 ▲ 550 462 33,374
11:08:44 14,650 ▲ 600 418 32,912
11:08:26 14,650 ▲ 600 20 32,494
11:07:54 14,650 ▲ 600 4 32,474
11:07:03 14,700 ▲ 650 93 32,470
11:07:03 14,700 ▲ 650 125 32,377
11:05:54 14,700 ▲ 650 456 32,252
11:04:59 14,700 ▲ 650 1 31,796
11:03:57 14,700 ▲ 650 100 31,795
11:02:35 14,700 ▲ 650 2 31,695
11:02:34 14,750 ▲ 700 2 31,693
10:59:54 14,700 ▲ 650 83 31,691
10:59:37 14,700 ▲ 650 72 31,608
10:59:37 14,700 ▲ 650 122 31,536
10:58:30 14,700 ▲ 650 4 31,414
10:58:30 14,700 ▲ 650 96 31,410
10:58:15 14,700 ▲ 650 49 31,314
10:58:15 14,700 ▲ 650 100 31,265
10:58:15 14,700 ▲ 650 1 31,165
10:57:28 14,700 ▲ 650 3 31,164
10:57:27 14,700 ▲ 650 1 31,161
10:56:47 14,650 ▲ 600 1 31,160
10:56:25 14,650 ▲ 600 30 31,159
10:56:24 14,700 ▲ 650 19 31,129
10:56:03 14,650 ▲ 600 1 31,110
10:55:42 14,700 ▲ 650 100 31,109
10:55:42 14,700 ▲ 650 571 31,009
10:55:34 14,700 ▲ 650 50 30,438
10:55:31 14,750 ▲ 700 351 30,388
10:55:31 14,750 ▲ 700 81 30,037
10:55:22 14,750 ▲ 700 15 29,956
10:55:15 14,750 ▲ 700 260 29,941
10:55:13 14,750 ▲ 700 27 29,681
10:55:01 14,750 ▲ 700 320 29,654
10:54:51 14,750 ▲ 700 10 29,334
10:53:55 14,750 ▲ 700 4 29,324
10:52:40 14,800 ▲ 750 10 29,320
10:52:16 14,800 ▲ 750 10 29,310
10:51:46 14,750 ▲ 700 12 29,300
10:51:34 14,750 ▲ 700 71 29,288
10:51:10 14,750 ▲ 700 10 29,217
10:50:53 14,850 ▲ 800 68 29,207
10:50:41 14,850 ▲ 800 71 29,139
10:50:25 14,850 ▲ 800 4 29,068
10:50:07 14,750 ▲ 700 3 29,064
10:49:50 14,850 ▲ 800 302 29,061
10:49:50 14,850 ▲ 800 10 28,759
10:49:40 14,850 ▲ 800 20 28,749
10:49:17 14,800 ▲ 750 384 28,729
10:48:33 14,750 ▲ 700 13 28,345
10:47:56 14,800 ▲ 750 3 28,332
10:47:43 14,800 ▲ 750 25 28,329
10:46:58 14,800 ▲ 750 1 28,304
10:46:45 14,750 ▲ 700 74 28,303
10:46:45 14,750 ▲ 700 89 28,229
10:46:28 14,750 ▲ 700 116 28,140
10:46:23 14,750 ▲ 700 48 28,024
10:46:06 14,750 ▲ 700 73 27,976
10:45:55 14,800 ▲ 750 62 27,903
10:45:50 14,800 ▲ 750 100 27,841
10:45:49 14,800 ▲ 750 258 27,741
10:45:23 14,850 ▲ 800 2 27,483
10:45:06 14,850 ▲ 800 10 27,481
10:44:17 14,800 ▲ 750 731 27,471
10:43:29 14,800 ▲ 750 1 26,740
10:43:14 14,850 ▲ 800 2 26,739
10:43:14 14,850 ▲ 800 100 26,737
10:42:25 14,850 ▲ 800 448 26,637
10:41:48 14,800 ▲ 750 1 26,189
10:41:47 14,850 ▲ 800 20 26,188
10:41:33 14,850 ▲ 800 31 26,168
10:41:32 14,850 ▲ 800 3 26,137
10:41:08 14,850 ▲ 800 103 26,134
10:41:02 14,800 ▲ 750 172 26,031
10:41:02 14,800 ▲ 750 3 25,859
10:40:56 14,800 ▲ 750 40 25,856
10:40:55 14,800 ▲ 750 10 25,816
10:40:52 14,800 ▲ 750 20 25,806
10:40:38 14,800 ▲ 750 139 25,786
10:40:32 14,800 ▲ 750 174 25,647
10:40:26 14,800 ▲ 750 28 25,473
10:39:59 14,800 ▲ 750 23 25,445
10:39:36 14,800 ▲ 750 2 25,422
10:39:36 14,800 ▲ 750 4 25,420
10:39:36 14,800 ▲ 750 12 25,416
10:39:36 14,800 ▲ 750 100 25,404
10:39:29 14,800 ▲ 750 20 25,304
10:39:26 14,800 ▲ 750 1 25,284
10:39:10 14,800 ▲ 750 20 25,283
10:38:54 14,800 ▲ 750 20 25,263
10:38:45 14,800 ▲ 750 3 25,243
10:38:42 14,800 ▲ 750 112 25,240
10:38:14 14,800 ▲ 750 10 25,128
10:38:12 14,800 ▲ 750 20 25,118
10:37:58 14,800 ▲ 750 15 25,098
10:37:26 14,800 ▲ 750 25 25,083
10:37:20 14,800 ▲ 750 220 25,058
10:36:17 14,800 ▲ 750 10 24,838
10:35:39 14,750 ▲ 700 3 24,828
10:35:27 14,750 ▲ 700 1 24,825
10:35:08 14,750 ▲ 700 410 24,824
10:35:01 14,750 ▲ 700 5 24,414
10:34:49 14,750 ▲ 700 52 24,409
10:34:29 14,800 ▲ 750 10 24,357
10:34:19 14,850 ▲ 800 1 24,347
10:33:49 14,800 ▲ 750 21 24,346
10:33:49 14,800 ▲ 750 79 24,325
10:33:44 14,800 ▲ 750 1 24,246
10:33:42 14,800 ▲ 750 330 24,245
10:33:33 14,800 ▲ 750 50 23,915
10:33:07 14,800 ▲ 750 18 23,865
10:33:07 14,800 ▲ 750 5 23,847
10:33:05 14,750 ▲ 700 15 23,842
10:32:59 14,750 ▲ 700 244 23,827
10:32:49 14,700 ▲ 650 20 23,583
10:32:09 14,700 ▲ 650 377 23,563
10:32:05 14,700 ▲ 650 20 23,186
10:31:23 14,700 ▲ 650 1 23,166
10:31:17 14,700 ▲ 650 1 23,165
10:31:05 14,700 ▲ 650 5 23,164
10:30:29 14,650 ▲ 600 60 23,159
10:30:23 14,700 ▲ 650 30 23,099
10:29:54 14,650 ▲ 600 10 23,069
10:29:48 14,700 ▲ 650 251 23,059
10:29:48 14,650 ▲ 600 1 22,808
10:29:39 14,700 ▲ 650 24 22,807
10:29:14 14,700 ▲ 650 102 22,783
10:28:59 14,700 ▲ 650 69 22,681
10:28:56 14,700 ▲ 650 18 22,612
10:28:55 14,700 ▲ 650 256 22,594
10:28:35 14,700 ▲ 650 69 22,338
10:28:02 14,700 ▲ 650 1 22,269
10:27:39 14,700 ▲ 650 40 22,268
10:27:34 14,700 ▲ 650 3 22,228
10:27:24 14,700 ▲ 650 10 22,225
10:27:20 14,700 ▲ 650 3 22,215
10:27:10 14,700 ▲ 650 4 22,212
10:27:07 14,700 ▲ 650 10 22,208
10:26:31 14,700 ▲ 650 3 22,198
10:26:28 14,700 ▲ 650 1 22,195
10:26:23 14,700 ▲ 650 10 22,194
10:26:21 14,700 ▲ 650 10 22,184
10:25:41 14,750 ▲ 700 14 22,174
10:25:41 14,700 ▲ 650 36 22,160
10:25:41 14,700 ▲ 650 200 22,124
10:25:29 14,700 ▲ 650 2 21,924
10:25:26 14,700 ▲ 650 11 21,922
10:25:21 14,700 ▲ 650 54 21,911
10:25:18 14,650 ▲ 600 5 21,857
10:25:02 14,700 ▲ 650 152 21,852
10:24:59 14,700 ▲ 650 1 21,700
10:24:59 14,700 ▲ 650 10 21,699
10:24:56 14,700 ▲ 650 34 21,689
10:24:53 14,700 ▲ 650 20 21,655
10:24:42 14,700 ▲ 650 190 21,635
10:24:37 14,700 ▲ 650 10 21,445
10:24:30 14,700 ▲ 650 80 21,435
10:24:22 14,700 ▲ 650 100 21,355
10:24:20 14,700 ▲ 650 46 21,255
10:24:18 14,700 ▲ 650 20 21,209
10:24:16 14,700 ▲ 650 20 21,189
10:24:15 14,700 ▲ 650 1 21,169
10:24:02 14,700 ▲ 650 1 21,168
10:24:02 14,700 ▲ 650 1 21,167
10:24:02 14,700 ▲ 650 3 21,166
10:24:00 14,700 ▲ 650 2 21,163
10:24:00 14,700 ▲ 650 3 21,161
10:23:58 14,700 ▲ 650 30 21,158
10:23:58 14,700 ▲ 650 186 21,128
10:23:52 14,700 ▲ 650 100 20,942
10:23:41 14,750 ▲ 700 1 20,842
10:23:39 14,750 ▲ 700 2 20,841
10:23:38 14,700 ▲ 650 10 20,839
10:23:36 14,750 ▲ 700 232 20,829
10:23:34 14,750 ▲ 700 100 20,597
10:23:34 14,750 ▲ 700 10 20,497
10:23:26 14,750 ▲ 700 10 20,487
10:23:11 14,750 ▲ 700 233 20,477
10:23:08 14,750 ▲ 700 29 20,244
10:22:58 14,750 ▲ 700 133 20,215
10:22:53 14,750 ▲ 700 1 20,082
10:22:53 14,750 ▲ 700 166 20,081
10:22:48 14,750 ▲ 700 1 19,915
10:22:45 14,750 ▲ 700 22 19,914
10:22:38 14,700 ▲ 650 30 19,892
10:22:36 14,700 ▲ 650 124 19,862
10:22:33 14,700 ▲ 650 1 19,738
10:22:33 14,700 ▲ 650 1 19,737
10:22:33 14,700 ▲ 650 400 19,736
10:22:31 14,700 ▲ 650 288 19,336
10:22:19 14,700 ▲ 650 101 19,048
10:22:09 14,600 ▲ 550 5 18,947
10:22:03 14,600 ▲ 550 23 18,942
10:22:01 14,700 ▲ 650 300 18,919
10:21:58 14,650 ▲ 600 100 18,619
10:21:42 14,650 ▲ 600 39 18,519
10:21:39 14,650 ▲ 600 1 18,480
10:21:37 14,700 ▲ 650 1 18,479
10:21:37 14,650 ▲ 600 32 18,478
10:21:36 14,650 ▲ 600 100 18,446
10:21:36 14,650 ▲ 600 35 18,346
10:21:31 14,650 ▲ 600 140 18,311
10:21:24 14,650 ▲ 600 10 18,171
10:21:23 14,700 ▲ 650 100 18,161
10:21:22 14,650 ▲ 600 50 18,061
10:21:12 14,700 ▲ 650 500 18,011
10:21:04 14,650 ▲ 600 59 17,511
10:21:04 14,650 ▲ 600 244 17,452
10:21:03 14,650 ▲ 600 100 17,208
10:21:03 14,650 ▲ 600 15 17,108
10:21:01 14,600 ▲ 550 1 17,093
10:21:01 14,600 ▲ 550 791 17,092
10:20:46 14,550 ▲ 500 1 16,301
10:20:17 14,550 ▲ 500 127 16,300
10:20:17 14,550 ▲ 500 100 16,173
10:20:17 14,550 ▲ 500 14 16,073
10:20:17 14,550 ▲ 500 8 16,059
10:20:16 14,550 ▲ 500 60 16,051
10:20:09 14,550 ▲ 500 69 15,991
10:20:08 14,500 ▲ 450 20 15,922
10:20:00 14,500 ▲ 450 21 15,902
10:19:55 14,550 ▲ 500 264 15,881
10:19:46 14,550 ▲ 500 246 15,617
10:19:46 14,550 ▲ 500 302 15,371
10:19:35 14,500 ▲ 450 3 15,069
10:19:02 14,500 ▲ 450 1 15,066
10:18:35 14,500 ▲ 450 200 15,065
10:18:06 14,500 ▲ 450 72 14,865
10:18:02 14,500 ▲ 450 370 14,793
10:17:35 14,500 ▲ 450 1 14,423
10:17:17 14,500 ▲ 450 10 14,422
10:17:14 14,500 ▲ 450 20 14,412
10:16:43 14,500 ▲ 450 10 14,392
10:16:29 14,500 ▲ 450 30 14,382
10:16:21 14,500 ▲ 450 22 14,352
10:16:21 14,500 ▲ 450 17 14,330
10:15:55 14,500 ▲ 450 12 14,313
10:15:46 14,500 ▲ 450 1 14,301
10:15:38 14,450 ▲ 400 10 14,300
10:15:37 14,450 ▲ 400 10 14,290
10:15:36 14,450 ▲ 400 69 14,280
10:14:44 14,450 ▲ 400 35 14,211
10:13:00 14,450 ▲ 400 10 14,176
10:12:48 14,500 ▲ 450 1 14,166
10:12:31 14,500 ▲ 450 1 14,165
10:12:16 14,550 ▲ 500 34 14,164

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.