씨엠에스에듀
(225330)
코스닥
우량기업부
액면가 500원
  07.27 15:59

8,640 (9,250)   [시가/고가/저가] 9,060 / 9,210 / 8,580 
전일비/등락률 ▼ 610 (-6.59%) 매도호가/호가잔량 8,650 / 2,096
거래량/전일동시간대비 1,652,156 /▼ 997,989 매수호가/호가잔량 8,640 / 579
상한가/하한가 12,000 / 6,480 총매도/총매수잔량 19,925 / 26,772

매도잔량 호가 매수잔량
683 8,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
569 8,730
268 8,720
1,521 8,710
3,597 8,700
3,169 8,690
6,009 8,680
1,387 8,670
626 8,660
2,096 8,650
 
8,640 579
8,630 3,412
8,620 1,868
8,610 1,151
8,600 1,769
8,590 1,381
8,580 1,077
8,570 4,674
8,560 5,041
8,550 5,820
 
총매도잔량 순매수잔량 총매수잔량
19,925 6,847 26,772
시간외잔량 시간외잔량
0 15
 
씨엠에스에듀 225330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:07 8,640 ▼ 610 1,200 1,652,156
15:54:23 8,640 ▼ 610 1 1,650,956
15:53:39 8,640 ▼ 610 2,000 1,650,955
15:48:11 8,640 ▼ 610 1 1,648,955
15:46:11 8,640 ▼ 610 117 1,648,954
15:45:26 8,640 ▼ 610 1 1,648,837
15:45:13 8,640 ▼ 610 50 1,648,836
15:44:47 8,640 ▼ 610 100 1,648,786
15:44:34 8,640 ▼ 610 1 1,648,686
15:44:21 8,640 ▼ 610 1 1,648,685
15:42:13 8,640 ▼ 610 50 1,648,684
15:40:53 8,640 ▼ 610 23 1,648,634
15:40:49 8,640 ▼ 610 100 1,648,611
15:40:00 8,640 ▼ 610 1,680 1,648,511
15:30:06 8,640 ▼ 610 41,801 1,646,831
15:19:59 8,620 ▼ 630 58 1,605,030
15:19:58 8,620 ▼ 630 18 1,604,972
15:19:58 8,620 ▼ 630 2 1,604,954
15:19:57 8,620 ▼ 630 2 1,604,952
15:19:56 8,620 ▼ 630 5 1,604,950
15:19:52 8,620 ▼ 630 174 1,604,945
15:19:52 8,620 ▼ 630 7 1,604,771
15:19:52 8,620 ▼ 630 50 1,604,764
15:19:48 8,620 ▼ 630 78 1,604,714
15:19:46 8,620 ▼ 630 42 1,604,636
15:19:44 8,620 ▼ 630 23 1,604,594
15:19:44 8,620 ▼ 630 11 1,604,571
15:19:44 8,620 ▼ 630 11 1,604,560
15:19:39 8,620 ▼ 630 1 1,604,549
15:19:39 8,620 ▼ 630 500 1,604,548
15:19:37 8,610 ▼ 640 171 1,604,048
15:19:37 8,620 ▼ 630 974 1,603,877
15:19:37 8,630 ▼ 620 83 1,602,903
15:19:37 8,620 ▼ 630 186 1,602,820
15:19:35 8,620 ▼ 630 1 1,602,634
15:19:34 8,620 ▼ 630 100 1,602,633
15:19:33 8,620 ▼ 630 971 1,602,533
15:19:30 8,630 ▼ 620 1 1,601,562
15:19:27 8,620 ▼ 630 50 1,601,561
15:19:26 8,620 ▼ 630 14 1,601,511
15:19:23 8,630 ▼ 620 5 1,601,497
15:19:21 8,630 ▼ 620 1 1,601,492
15:19:19 8,620 ▼ 630 105 1,601,491
15:19:18 8,620 ▼ 630 23 1,601,386
15:19:18 8,610 ▼ 640 5 1,601,363
15:19:18 8,620 ▼ 630 23 1,601,358
15:19:18 8,620 ▼ 630 23 1,601,335
15:19:16 8,620 ▼ 630 23 1,601,312
15:19:15 8,620 ▼ 630 23 1,601,289
15:19:15 8,620 ▼ 630 60 1,601,266
15:19:15 8,620 ▼ 630 23 1,601,206
15:19:15 8,620 ▼ 630 2,497 1,601,183
15:19:13 8,630 ▼ 620 23 1,598,686
15:19:13 8,630 ▼ 620 23 1,598,663
15:19:12 8,630 ▼ 620 23 1,598,640
15:19:12 8,630 ▼ 620 40 1,598,617
15:19:11 8,630 ▼ 620 40 1,598,577
15:19:10 8,630 ▼ 620 23 1,598,537
15:19:10 8,620 ▼ 630 305 1,598,514
15:19:10 8,630 ▼ 620 5 1,598,209
15:19:10 8,630 ▼ 620 23 1,598,204
15:19:04 8,630 ▼ 620 1,000 1,598,181
15:19:02 8,630 ▼ 620 2 1,597,181
15:19:02 8,630 ▼ 620 1 1,597,179
15:19:02 8,630 ▼ 620 11 1,597,178
15:19:01 8,630 ▼ 620 20 1,597,167
15:18:59 8,630 ▼ 620 100 1,597,147
15:18:49 8,630 ▼ 620 100 1,597,047
15:18:46 8,630 ▼ 620 100 1,596,947
15:18:45 8,620 ▼ 630 121 1,596,847
15:18:45 8,620 ▼ 630 104 1,596,726
15:18:41 8,630 ▼ 620 30 1,596,622
15:18:40 8,630 ▼ 620 1 1,596,592
15:18:38 8,620 ▼ 630 149 1,596,591
15:18:36 8,630 ▼ 620 40 1,596,442
15:18:35 8,630 ▼ 620 231 1,596,402
15:18:29 8,630 ▼ 620 25 1,596,171
15:18:29 8,630 ▼ 620 2 1,596,146
15:18:28 8,620 ▼ 630 14 1,596,144
15:18:24 8,630 ▼ 620 1 1,596,130
15:18:24 8,630 ▼ 620 16 1,596,129
15:18:21 8,640 ▼ 610 342 1,596,113
15:18:21 8,630 ▼ 620 258 1,595,771
15:18:21 8,630 ▼ 620 231 1,595,513
15:18:20 8,630 ▼ 620 347 1,595,282
15:18:19 8,630 ▼ 620 22 1,594,935
15:18:17 8,630 ▼ 620 1 1,594,913
15:18:17 8,630 ▼ 620 40 1,594,912
15:18:15 8,620 ▼ 630 33 1,594,872
15:18:14 8,630 ▼ 620 1 1,594,839
15:18:13 8,630 ▼ 620 387 1,594,838
15:18:11 8,630 ▼ 620 300 1,594,451
15:18:10 8,630 ▼ 620 174 1,594,151
15:18:10 8,630 ▼ 620 100 1,593,977
15:18:07 8,630 ▼ 620 4 1,593,877
15:18:04 8,630 ▼ 620 20 1,593,873
15:18:03 8,630 ▼ 620 350 1,593,853
15:18:03 8,630 ▼ 620 107 1,593,503
15:18:01 8,640 ▼ 610 400 1,593,396
15:17:58 8,630 ▼ 620 224 1,592,996
15:17:58 8,640 ▼ 610 1 1,592,772
15:17:57 8,630 ▼ 620 323 1,592,771
15:17:54 8,630 ▼ 620 4 1,592,448
15:17:53 8,630 ▼ 620 348 1,592,444
15:17:51 8,630 ▼ 620 348 1,592,096
15:17:51 8,620 ▼ 630 49 1,591,748
15:17:50 8,630 ▼ 620 23 1,591,699
15:17:49 8,630 ▼ 620 23 1,591,676
15:17:48 8,630 ▼ 620 23 1,591,653
15:17:48 8,630 ▼ 620 23 1,591,630
15:17:48 8,630 ▼ 620 23 1,591,607
15:17:41 8,630 ▼ 620 18 1,591,584
15:17:41 8,620 ▼ 630 232 1,591,566
15:17:38 8,630 ▼ 620 25 1,591,334
15:17:35 8,630 ▼ 620 100 1,591,309
15:17:34 8,620 ▼ 630 77 1,591,209
15:17:30 8,630 ▼ 620 38 1,591,132
15:17:29 8,630 ▼ 620 1 1,591,094
15:17:27 8,620 ▼ 630 115 1,591,093
15:17:18 8,630 ▼ 620 50 1,590,978
15:17:13 8,630 ▼ 620 40 1,590,928
15:17:11 8,630 ▼ 620 1 1,590,888
15:17:09 8,630 ▼ 620 1 1,590,887
15:17:08 8,620 ▼ 630 1,359 1,590,886
15:17:07 8,630 ▼ 620 1 1,589,527
15:17:04 8,630 ▼ 620 33 1,589,526
15:17:04 8,640 ▼ 610 1 1,589,493
15:17:02 8,630 ▼ 620 97 1,589,492
15:17:00 8,630 ▼ 620 10 1,589,395
15:16:55 8,630 ▼ 620 50 1,589,385
15:16:54 8,630 ▼ 620 2 1,589,335
15:16:52 8,630 ▼ 620 114 1,589,333
15:16:50 8,630 ▼ 620 119 1,589,219
15:16:46 8,630 ▼ 620 100 1,589,100
15:16:45 8,630 ▼ 620 1 1,589,000
15:16:43 8,630 ▼ 620 1 1,588,999
15:16:39 8,630 ▼ 620 1 1,588,998
15:16:38 8,630 ▼ 620 5 1,588,997
15:16:37 8,630 ▼ 620 716 1,588,992
15:16:36 8,640 ▼ 610 1 1,588,276
15:16:34 8,640 ▼ 610 1 1,588,275
15:16:31 8,640 ▼ 610 1 1,588,274
15:16:31 8,630 ▼ 620 50 1,588,273
15:16:31 8,640 ▼ 610 19 1,588,223
15:16:31 8,640 ▼ 610 40 1,588,204
15:16:30 8,630 ▼ 620 309 1,588,164
15:16:30 8,630 ▼ 620 235 1,587,855
15:16:26 8,630 ▼ 620 30 1,587,620
15:16:23 8,630 ▼ 620 5 1,587,590
15:16:18 8,630 ▼ 620 1 1,587,585
15:16:17 8,620 ▼ 630 772 1,587,584
15:16:16 8,610 ▼ 640 1 1,586,812
15:16:13 8,620 ▼ 630 117 1,586,811
15:16:12 8,620 ▼ 630 29 1,586,694
15:16:04 8,620 ▼ 630 100 1,586,665
15:16:00 8,620 ▼ 630 1 1,586,565
15:15:56 8,610 ▼ 640 210 1,586,564
15:15:52 8,620 ▼ 630 1 1,586,354
15:15:47 8,620 ▼ 630 12 1,586,353
15:15:45 8,620 ▼ 630 1 1,586,341
15:15:44 8,620 ▼ 630 1 1,586,340
15:15:42 8,610 ▼ 640 448 1,586,339
15:15:41 8,620 ▼ 630 23 1,585,891
15:15:39 8,620 ▼ 630 23 1,585,868
15:15:39 8,620 ▼ 630 23 1,585,845
15:15:36 8,620 ▼ 630 1 1,585,822
15:15:35 8,610 ▼ 640 322 1,585,821
15:15:34 8,610 ▼ 640 120 1,585,499
15:15:34 8,620 ▼ 630 1 1,585,379
15:15:31 8,610 ▼ 640 154 1,585,378
15:15:27 8,610 ▼ 640 146 1,585,224
15:15:22 8,620 ▼ 630 1 1,585,078
15:15:21 8,610 ▼ 640 32 1,585,077
15:15:20 8,610 ▼ 640 1,368 1,585,045
15:15:16 8,620 ▼ 630 500 1,583,677
15:15:11 8,620 ▼ 630 23 1,583,177
15:15:09 8,610 ▼ 640 28 1,583,154
15:15:03 8,620 ▼ 630 200 1,583,126
15:15:03 8,610 ▼ 640 80 1,582,926
15:15:02 8,610 ▼ 640 5 1,582,846
15:15:01 8,620 ▼ 630 1 1,582,841
15:15:00 8,610 ▼ 640 1 1,582,840
15:14:55 8,620 ▼ 630 1 1,582,839
15:14:54 8,610 ▼ 640 120 1,582,838
15:14:52 8,620 ▼ 630 17 1,582,718
15:14:43 8,620 ▼ 630 50 1,582,701
15:14:41 8,620 ▼ 630 10 1,582,651
15:14:34 8,620 ▼ 630 1 1,582,641
15:14:31 8,620 ▼ 630 30 1,582,640
15:14:15 8,630 ▼ 620 15 1,582,610
15:14:08 8,630 ▼ 620 41 1,582,595
15:14:00 8,630 ▼ 620 1 1,582,554
15:13:57 8,630 ▼ 620 1 1,582,553
15:13:56 8,610 ▼ 640 16 1,582,552
15:13:51 8,610 ▼ 640 33 1,582,536
15:13:50 8,630 ▼ 620 80 1,582,503
15:13:47 8,630 ▼ 620 1 1,582,423
15:13:46 8,620 ▼ 630 19 1,582,422
15:13:41 8,620 ▼ 630 16 1,582,403
15:13:39 8,620 ▼ 630 4 1,582,387
15:13:39 8,620 ▼ 630 1 1,582,383
15:13:37 8,620 ▼ 630 496 1,582,382
15:13:37 8,610 ▼ 640 256 1,581,886
15:13:35 8,610 ▼ 640 67 1,581,630
15:13:32 8,620 ▼ 630 1 1,581,563
15:13:32 8,620 ▼ 630 1 1,581,562
15:13:30 8,610 ▼ 640 265 1,581,561
15:13:24 8,610 ▼ 640 12 1,581,296
15:13:24 8,600 ▼ 650 2 1,581,284
15:13:21 8,610 ▼ 640 1 1,581,282
15:13:13 8,610 ▼ 640 1 1,581,281
15:13:09 8,600 ▼ 650 2 1,581,280
15:13:05 8,600 ▼ 650 180 1,581,278
15:13:05 8,600 ▼ 650 1,000 1,581,098
15:13:03 8,600 ▼ 650 116 1,580,098
15:13:00 8,600 ▼ 650 35 1,579,982
15:12:54 8,590 ▼ 660 88 1,579,947
15:12:48 8,590 ▼ 660 144 1,579,859
15:12:45 8,590 ▼ 660 192 1,579,715
15:12:40 8,590 ▼ 660 233 1,579,523
15:12:36 8,580 ▼ 670 5 1,579,290
15:12:33 8,590 ▼ 660 2 1,579,285
15:12:32 8,590 ▼ 660 2 1,579,283
15:12:31 8,590 ▼ 660 8 1,579,281
15:12:30 8,580 ▼ 670 428 1,579,273
15:12:30 8,580 ▼ 670 20 1,578,845
15:12:24 8,590 ▼ 660 1 1,578,825
15:12:23 8,590 ▼ 660 1 1,578,824
15:12:17 8,590 ▼ 660 187 1,578,823
15:12:16 8,580 ▼ 670 5 1,578,636
15:12:16 8,590 ▼ 660 10 1,578,631
15:12:12 8,590 ▼ 660 30 1,578,621
15:12:09 8,590 ▼ 660 1 1,578,591
15:12:08 8,590 ▼ 660 461 1,578,590
15:11:59 8,590 ▼ 660 30 1,578,129
15:11:48 8,590 ▼ 660 135 1,578,099
15:11:48 8,580 ▼ 670 100 1,577,964
15:11:44 8,580 ▼ 670 2 1,577,864
15:11:37 8,580 ▼ 670 15 1,577,862
15:11:35 8,580 ▼ 670 1,001 1,577,847
15:11:28 8,580 ▼ 670 1,066 1,576,846
15:11:28 8,590 ▼ 660 434 1,575,780
15:11:26 8,590 ▼ 660 646 1,575,346
15:11:25 8,600 ▼ 650 1 1,574,700
15:11:22 8,600 ▼ 650 1 1,574,699
15:11:09 8,590 ▼ 660 30 1,574,698
15:11:06 8,590 ▼ 660 60 1,574,668
15:11:02 8,590 ▼ 660 183 1,574,608
15:11:00 8,590 ▼ 660 924 1,574,425
15:10:51 8,590 ▼ 660 2 1,573,501
15:10:51 8,580 ▼ 670 5,500 1,573,499
15:10:51 8,580 ▼ 670 276 1,567,999
15:10:50 8,590 ▼ 660 1 1,567,723
15:10:49 8,590 ▼ 660 5 1,567,722
15:10:48 8,590 ▼ 660 334 1,567,717
15:10:42 8,590 ▼ 660 10 1,567,383
15:10:36 8,580 ▼ 670 108 1,567,373
15:10:36 8,590 ▼ 660 1 1,567,265
15:10:30 8,580 ▼ 670 1 1,567,264
15:10:28 8,580 ▼ 670 27 1,567,263
15:10:26 8,590 ▼ 660 1 1,567,236
15:10:24 8,590 ▼ 660 116 1,567,235
15:10:22 8,590 ▼ 660 1 1,567,119
15:10:20 8,590 ▼ 660 4 1,567,118
15:10:20 8,590 ▼ 660 40 1,567,114
15:10:17 8,590 ▼ 660 1 1,567,074
15:10:15 8,590 ▼ 660 60 1,567,073
15:10:14 8,580 ▼ 670 593 1,567,013
15:10:13 8,590 ▼ 660 30 1,566,420
15:10:12 8,590 ▼ 660 41 1,566,390
15:10:12 8,590 ▼ 660 59 1,566,349
15:10:09 8,590 ▼ 660 2 1,566,290
15:10:07 8,590 ▼ 660 1 1,566,288
15:10:04 8,590 ▼ 660 100 1,566,287
15:10:00 8,580 ▼ 670 20 1,566,187
15:09:57 8,590 ▼ 660 232 1,566,167
15:09:45 8,590 ▼ 660 308 1,565,935
15:09:43 8,590 ▼ 660 20 1,565,627
15:09:34 8,590 ▼ 660 2,000 1,565,607
15:09:31 8,600 ▼ 650 1 1,563,607
15:09:30 8,600 ▼ 650 4 1,563,606
15:09:21 8,600 ▼ 650 1 1,563,602
15:09:21 8,600 ▼ 650 1 1,563,601
15:09:21 8,600 ▼ 650 1 1,563,600
15:09:20 8,600 ▼ 650 1 1,563,599
15:09:18 8,600 ▼ 650 1 1,563,598
15:09:17 8,590 ▼ 660 50 1,563,597
15:09:17 8,590 ▼ 660 500 1,563,547
15:09:03 8,590 ▼ 660 163 1,563,047
15:08:57 8,590 ▼ 660 1 1,562,884
15:08:56 8,600 ▼ 650 500 1,562,883
15:08:50 8,590 ▼ 660 168 1,562,383
15:08:49 8,590 ▼ 660 20 1,562,215
15:08:46 8,590 ▼ 660 174 1,562,195
15:08:43 8,600 ▼ 650 500 1,562,021
15:08:43 8,600 ▼ 650 10 1,561,521
15:08:42 8,600 ▼ 650 555 1,561,511
15:08:39 8,590 ▼ 660 383 1,560,956
15:08:34 8,600 ▼ 650 3 1,560,573
15:08:30 8,590 ▼ 660 1 1,560,570
15:08:30 8,600 ▼ 650 120 1,560,569
15:08:23 8,590 ▼ 660 15 1,560,449
15:08:20 8,600 ▼ 650 3 1,560,434
15:08:02 8,600 ▼ 650 10 1,560,431
15:07:56 8,600 ▼ 650 3 1,560,421
15:07:55 8,590 ▼ 660 20 1,560,418
15:07:53 8,590 ▼ 660 10 1,560,398
15:07:53 8,600 ▼ 650 308 1,560,388
15:07:52 8,590 ▼ 660 1,060 1,560,080
15:07:51 8,600 ▼ 650 50 1,559,020
15:07:50 8,600 ▼ 650 2 1,558,970
15:07:50 8,600 ▼ 650 300 1,558,968
15:07:48 8,600 ▼ 650 270 1,558,668
15:07:43 8,600 ▼ 650 1 1,558,398
15:07:39 8,600 ▼ 650 1 1,558,397
15:07:35 8,600 ▼ 650 1 1,558,396
15:07:35 8,600 ▼ 650 50 1,558,395
15:07:33 8,590 ▼ 660 369 1,558,345
15:07:28 8,600 ▼ 650 20 1,557,976
15:07:27 8,590 ▼ 660 1 1,557,956
15:07:16 8,590 ▼ 660 2 1,557,955
15:07:13 8,600 ▼ 650 2 1,557,953
15:07:12 8,590 ▼ 660 1,000 1,557,951
15:07:07 8,590 ▼ 660 69 1,556,951
15:07:05 8,600 ▼ 650 5 1,556,882
15:06:58 8,600 ▼ 650 10 1,556,877
15:06:56 8,600 ▼ 650 10 1,556,867
15:06:55 8,590 ▼ 660 118 1,556,857
15:06:54 8,600 ▼ 650 10 1,556,739
15:06:50 8,600 ▼ 650 3 1,556,729
15:06:43 8,600 ▼ 650 1 1,556,726
15:06:43 8,600 ▼ 650 1 1,556,725
15:06:43 8,600 ▼ 650 1 1,556,724
15:06:42 8,600 ▼ 650 1 1,556,723
15:06:42 8,600 ▼ 650 1 1,556,722
15:06:38 8,590 ▼ 660 20 1,556,721
15:06:37 8,590 ▼ 660 770 1,556,701
15:06:33 8,590 ▼ 660 1,092 1,555,931
15:06:28 8,600 ▼ 650 11 1,554,839
15:06:26 8,600 ▼ 650 1 1,554,828
15:06:24 8,600 ▼ 650 11 1,554,827
15:06:24 8,600 ▼ 650 11 1,554,816
15:06:23 8,600 ▼ 650 11 1,554,805
15:06:23 8,600 ▼ 650 11 1,554,794
15:06:21 8,600 ▼ 650 11 1,554,783
15:06:14 8,600 ▼ 650 21 1,554,772
15:06:14 8,600 ▼ 650 907 1,554,751
15:05:59 8,600 ▼ 650 5 1,553,844
15:05:51 8,610 ▼ 640 116 1,553,839
15:05:51 8,600 ▼ 650 20 1,553,723
15:05:43 8,600 ▼ 650 239 1,553,703
15:05:42 8,600 ▼ 650 9 1,553,464
15:05:32 8,600 ▼ 650 23 1,553,455
15:05:28 8,600 ▼ 650 117 1,553,432
15:05:27 8,600 ▼ 650 100 1,553,315
15:05:25 8,600 ▼ 650 353 1,553,215
15:05:25 8,600 ▼ 650 278 1,552,862
15:05:25 8,600 ▼ 650 93 1,552,584
15:05:25 8,600 ▼ 650 500 1,552,491
15:05:23 8,600 ▼ 650 200 1,551,991
15:05:23 8,600 ▼ 650 278 1,551,791
15:05:23 8,600 ▼ 650 93 1,551,513
15:05:23 8,600 ▼ 650 100 1,551,420
15:05:21 8,590 ▼ 660 1 1,551,320
15:05:18 8,600 ▼ 650 60 1,551,319
15:05:18 8,590 ▼ 660 100 1,551,259
15:05:17 8,600 ▼ 650 20 1,551,159
15:05:10 8,600 ▼ 650 1 1,551,139
15:05:06 8,600 ▼ 650 18 1,551,138
15:05:06 8,590 ▼ 660 428 1,551,120
15:05:01 8,590 ▼ 660 200 1,550,692
15:04:59 8,580 ▼ 670 196 1,550,492
15:04:59 8,590 ▼ 660 104 1,550,296
15:04:58 8,590 ▼ 660 1,000 1,550,192
15:04:53 8,590 ▼ 660 123 1,549,192
15:04:31 8,590 ▼ 660 42 1,549,069
15:04:28 8,580 ▼ 670 530 1,549,027
15:04:23 8,580 ▼ 670 26 1,548,497
15:04:22 8,590 ▼ 660 958 1,548,471
15:04:19 8,590 ▼ 660 65 1,547,513
15:04:17 8,600 ▼ 650 1 1,547,448
15:04:17 8,590 ▼ 660 823 1,547,447
15:04:15 8,590 ▼ 660 40 1,546,624
15:04:12 8,600 ▼ 650 116 1,546,584
15:04:12 8,600 ▼ 650 187 1,546,468
15:04:06 8,600 ▼ 650 419 1,546,281
15:04:05 8,590 ▼ 660 80 1,545,862
15:04:05 8,600 ▼ 650 200 1,545,782
15:03:59 8,600 ▼ 650 29 1,545,582
15:03:59 8,590 ▼ 660 2,000 1,545,553
15:03:58 8,600 ▼ 650 50 1,543,553
15:03:58 8,590 ▼ 660 730 1,543,503
15:03:57 8,600 ▼ 650 2 1,542,773
15:03:55 8,600 ▼ 650 1 1,542,771
15:03:54 8,600 ▼ 650 56 1,542,770
15:03:54 8,600 ▼ 650 500 1,542,714
15:03:53 8,590 ▼ 660 30 1,542,214
15:03:52 8,600 ▼ 650 10 1,542,184
15:03:49 8,600 ▼ 650 60 1,542,174
15:03:48 8,600 ▼ 650 1,228 1,542,114
15:03:47 8,600 ▼ 650 10 1,540,886
15:03:46 8,600 ▼ 650 10 1,540,876
15:03:43 8,600 ▼ 650 25 1,540,866
15:03:42 8,600 ▼ 650 166 1,540,841
15:03:41 8,600 ▼ 650 31 1,540,675
15:03:39 8,600 ▼ 650 885 1,540,644
15:03:36 8,600 ▼ 650 10 1,539,759
15:03:33 8,600 ▼ 650 128 1,539,749
15:03:26 8,600 ▼ 650 114 1,539,621
15:03:25 8,590 ▼ 660 42 1,539,507
15:03:25 8,600 ▼ 650 279 1,539,465
15:03:25 8,600 ▼ 650 57 1,539,186
15:03:24 8,600 ▼ 650 214 1,539,129
15:03:23 8,600 ▼ 650 1 1,538,915
15:03:21 8,600 ▼ 650 1 1,538,914
15:03:20 8,600 ▼ 650 1 1,538,913
15:03:19 8,600 ▼ 650 1 1,538,912
15:03:16 8,600 ▼ 650 932 1,538,911
15:03:15 8,600 ▼ 650 350 1,537,979
15:03:12 8,600 ▼ 650 500 1,537,629
15:03:03 8,600 ▼ 650 1,893 1,537,129
15:02:42 8,600 ▼ 650 5 1,535,236
15:02:40 8,610 ▼ 640 1 1,535,231
15:02:27 8,600 ▼ 650 1 1,535,230
15:02:26 8,600 ▼ 650 10 1,535,229
15:02:23 8,600 ▼ 650 1 1,535,219
15:02:19 8,600 ▼ 650 1 1,535,218
15:02:15 8,600 ▼ 650 1 1,535,217
15:02:12 8,600 ▼ 650 1 1,535,216
15:02:08 8,600 ▼ 650 1 1,535,215
15:02:05 8,600 ▼ 650 1 1,535,214
15:02:04 8,610 ▼ 640 200 1,535,213
15:02:04 8,610 ▼ 640 500 1,535,013
15:02:02 8,610 ▼ 640 7 1,534,513
15:02:01 8,600 ▼ 650 1 1,534,506
15:01:58 8,600 ▼ 650 1 1,534,505
15:01:55 8,600 ▼ 650 1 1,534,504
15:01:51 8,600 ▼ 650 1 1,534,503
15:01:50 8,610 ▼ 640 1,000 1,534,502
15:01:47 8,600 ▼ 650 1 1,533,502
15:01:45 8,610 ▼ 640 1 1,533,501
15:01:44 8,600 ▼ 650 1 1,533,500
15:01:37 8,610 ▼ 640 20 1,533,499
15:01:22 8,610 ▼ 640 23 1,533,479
15:01:21 8,610 ▼ 640 11 1,533,456
15:01:20 8,610 ▼ 640 11 1,533,445
15:01:18 8,610 ▼ 640 1 1,533,434
15:01:12 8,610 ▼ 640 23 1,533,433
15:01:08 8,600 ▼ 650 50 1,533,410
15:00:56 8,600 ▼ 650 200 1,533,360
15:00:55 8,610 ▼ 640 1 1,533,160
15:00:53 8,600 ▼ 650 25 1,533,159
15:00:47 8,600 ▼ 650 100 1,533,134
15:00:45 8,600 ▼ 650 500 1,533,034
15:00:41 8,600 ▼ 650 3 1,532,534
15:00:36 8,600 ▼ 650 370 1,532,531
15:00:30 8,600 ▼ 650 777 1,532,161
15:00:23 8,600 ▼ 650 143 1,531,384
15:00:21 8,610 ▼ 640 3 1,531,241
15:00:09 8,600 ▼ 650 57 1,531,238
15:00:09 8,600 ▼ 650 10 1,531,181
15:00:08 8,610 ▼ 640 116 1,531,171
15:00:05 8,600 ▼ 650 10 1,531,055
14:59:51 8,610 ▼ 640 1 1,531,045
14:59:47 8,600 ▼ 650 1 1,531,044
14:59:46 8,600 ▼ 650 1 1,531,043
14:59:44 8,600 ▼ 650 3,093 1,531,042
14:59:44 8,610 ▼ 640 907 1,527,949
14:59:43 8,610 ▼ 640 1 1,527,042
14:59:39 8,610 ▼ 640 1 1,527,041
14:59:36 8,610 ▼ 640 1 1,527,040
14:59:35 8,610 ▼ 640 25 1,527,039
14:59:32 8,610 ▼ 640 1 1,527,014
14:59:29 8,610 ▼ 640 1 1,527,013
14:59:26 8,610 ▼ 640 1 1,527,012
14:59:25 8,610 ▼ 640 10 1,527,011
14:59:23 8,610 ▼ 640 1 1,527,001
14:59:20 8,610 ▼ 640 1 1,527,000
14:59:18 8,620 ▼ 630 1 1,526,999
14:59:17 8,610 ▼ 640 1 1,526,998
14:59:16 8,610 ▼ 640 50 1,526,997
14:59:15 8,620 ▼ 630 1 1,526,947
14:59:15 8,610 ▼ 640 1 1,526,946
14:59:12 8,610 ▼ 640 1 1,526,945
14:59:11 8,620 ▼ 630 1 1,526,944
14:59:05 8,610 ▼ 640 1 1,526,943
14:59:02 8,620 ▼ 630 60 1,526,942
14:58:57 8,620 ▼ 630 1 1,526,882
14:58:54 8,610 ▼ 640 100 1,526,881
14:58:52 8,620 ▼ 630 6 1,526,781
14:58:51 8,620 ▼ 630 2 1,526,775
14:58:45 8,620 ▼ 630 20 1,526,773
14:58:41 8,620 ▼ 630 1 1,526,753
14:58:39 8,610 ▼ 640 100 1,526,752
14:58:39 8,610 ▼ 640 687 1,526,652
14:58:39 8,600 ▼ 650 50 1,525,965
14:58:26 8,600 ▼ 650 100 1,525,915
14:58:24 8,600 ▼ 650 1 1,525,815
14:58:23 8,610 ▼ 640 116 1,525,814
14:58:21 8,600 ▼ 650 1 1,525,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.