신테카바이오
(226330)
코스닥
신성장기업부
액면가 500원
  06.29 15:59

9,700 (9,830)   [시가/고가/저가] 9,700 / 9,730 / 9,530 
전일비/등락률 ▼ 130 (-1.32%) 매도호가/호가잔량 9,700 / 221
거래량/전일동시간대비 23,712 /▼ 8,988 매수호가/호가잔량 9,690 / 2
상한가/하한가 12,750 / 6,890 총매도/총매수잔량 3,398 / 2,192

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
160 9,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
587 9,830
10 9,820
309 9,800
3 9,760
140 9,750
160 9,740
683 9,730
1,125 9,720
221 9,700
 
9,690 2
9,680 100
9,670 352
9,660 802
9,650 31
9,640 599
9,630 18
9,620 57
9,610 103
9,600 128
 
총매도잔량 순매수잔량 총매수잔량
3,398 -1,206 2,192
시간외잔량 시간외잔량
550 0
 
신테카바이오 226330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:54 9,700 ▼ 130 100 23,712
15:40:00 9,700 ▼ 130 1 23,612
15:30:30 9,700 ▼ 130 715 23,611
15:19:35 9,670 ▼ 160 1 22,896
15:16:51 9,670 ▼ 160 1 22,895
15:16:34 9,640 ▼ 190 2 22,894
15:16:34 9,660 ▼ 170 10 22,892
15:16:12 9,670 ▼ 160 14 22,882
15:15:26 9,670 ▼ 160 100 22,868
15:15:19 9,670 ▼ 160 1 22,768
15:14:13 9,670 ▼ 160 200 22,767
15:14:13 9,680 ▼ 150 32 22,567
15:14:08 9,680 ▼ 150 30 22,535
15:13:59 9,680 ▼ 150 20 22,505
15:11:37 9,700 ▼ 130 1 22,485
15:11:21 9,680 ▼ 150 20 22,484
15:11:15 9,700 ▼ 130 100 22,464
15:04:59 9,700 ▼ 130 1 22,364
15:04:59 9,680 ▼ 150 6 22,363
15:04:38 9,680 ▼ 150 87 22,357
15:04:38 9,680 ▼ 150 30 22,270
15:03:54 9,700 ▼ 130 1 22,240
15:03:48 9,690 ▼ 140 1 22,239
15:03:28 9,690 ▼ 140 5 22,238
15:03:02 9,690 ▼ 140 4 22,233
15:02:06 9,700 ▼ 130 1 22,229
15:01:54 9,680 ▼ 150 50 22,228
15:00:02 9,700 ▼ 130 1 22,178
15:00:01 9,700 ▼ 130 1 22,177
14:59:35 9,670 ▼ 160 6 22,176
14:59:35 9,670 ▼ 160 200 22,170
14:57:12 9,670 ▼ 160 10 21,970
14:56:07 9,670 ▼ 160 1 21,960
14:55:57 9,640 ▼ 190 483 21,959
14:55:57 9,650 ▼ 180 14 21,476
14:55:57 9,660 ▼ 170 3 21,462
14:55:53 9,670 ▼ 160 1 21,459
14:55:52 9,670 ▼ 160 6 21,458
14:55:52 9,670 ▼ 160 3 21,452
14:55:48 9,670 ▼ 160 25 21,449
14:55:38 9,670 ▼ 160 1 21,424
14:55:03 9,670 ▼ 160 10 21,423
14:54:47 9,670 ▼ 160 50 21,413
14:54:28 9,670 ▼ 160 1 21,363
14:54:18 9,660 ▼ 170 1 21,362
14:54:12 9,670 ▼ 160 6 21,361
14:54:03 9,670 ▼ 160 680 21,355
14:53:53 9,670 ▼ 160 75 20,675
14:52:43 9,700 ▼ 130 1 20,600
14:52:27 9,700 ▼ 130 1 20,599
14:51:47 9,700 ▼ 130 200 20,598
14:45:25 9,700 ▼ 130 1 20,398
14:45:14 9,670 ▼ 160 50 20,397
14:42:38 9,700 ▼ 130 44 20,347
14:42:32 9,700 ▼ 130 100 20,303
14:42:28 9,690 ▼ 140 19 20,203
14:40:08 9,700 ▼ 130 100 20,184
14:38:12 9,700 ▼ 130 1 20,084
14:35:36 9,700 ▼ 130 1 20,083
14:35:18 9,670 ▼ 160 42 20,082
14:33:36 9,700 ▼ 130 1 20,040
14:33:29 9,680 ▼ 150 3 20,039
14:31:49 9,700 ▼ 130 1 20,036
14:31:17 9,670 ▼ 160 130 20,035
14:31:17 9,680 ▼ 150 20 19,905
14:29:49 9,700 ▼ 130 1 19,885
14:29:28 9,680 ▼ 150 4 19,884
14:23:33 9,700 ▼ 130 1 19,880
14:21:56 9,670 ▼ 160 38 19,879
14:21:56 9,690 ▼ 140 2 19,841
14:21:00 9,700 ▼ 130 1 19,839
14:18:09 9,700 ▼ 130 64 19,838
14:18:09 9,700 ▼ 130 200 19,774
14:17:52 9,700 ▼ 130 1,000 19,574
14:15:43 9,720 ▼ 110 1 18,574
14:15:43 9,690 ▼ 140 1 18,573
14:15:31 9,690 ▼ 140 17 18,572
14:15:31 9,690 ▼ 140 1 18,555
14:15:10 9,690 ▼ 140 1 18,554
14:15:06 9,710 ▼ 120 1 18,553
14:15:06 9,680 ▼ 150 1 18,552
14:14:59 9,680 ▼ 150 32 18,551
14:14:58 9,710 ▼ 120 1 18,519
14:12:23 9,710 ▼ 120 1 18,518
14:11:51 9,690 ▼ 140 13 18,517
14:11:29 9,700 ▼ 130 1 18,504
14:11:00 9,700 ▼ 130 2 18,503
14:09:36 9,720 ▼ 110 47 18,501
14:09:36 9,720 ▼ 110 4 18,454
14:07:32 9,720 ▼ 110 100 18,450
14:02:43 9,720 ▼ 110 4 18,350
14:02:27 9,720 ▼ 110 137 18,346
14:02:27 9,720 ▼ 110 63 18,209
13:59:58 9,720 ▼ 110 1 18,146
13:59:48 9,690 ▼ 140 2 18,145
13:59:40 9,700 ▼ 130 3 18,143
13:56:27 9,710 ▼ 120 3 18,140
13:55:57 9,710 ▼ 120 20 18,137
13:52:42 9,700 ▼ 130 2 18,117
13:46:19 9,730 ▼ 100 1 18,115
13:46:19 9,720 ▼ 110 1 18,114
13:44:07 9,720 ▼ 110 2 18,113
13:44:07 9,720 ▼ 110 1 18,111
13:43:49 9,620 ▼ 210 24 18,110
13:43:49 9,640 ▼ 190 164 18,084
13:43:49 9,630 ▼ 200 2 18,086
13:43:49 9,650 ▼ 180 13 17,920
13:43:49 9,670 ▼ 160 31 17,907
13:43:49 9,680 ▼ 150 1 17,876
13:43:49 9,690 ▼ 140 72 17,875
13:43:49 9,700 ▼ 130 51 17,803
13:43:49 9,710 ▼ 120 2 17,752
13:41:34 9,730 ▼ 100 1 17,750
13:41:00 9,700 ▼ 130 1 17,749
13:41:00 9,700 ▼ 130 8 17,748
13:41:00 9,700 ▼ 130 2 17,740
13:40:41 9,700 ▼ 130 77 17,738
13:40:41 9,710 ▼ 120 2 17,661
13:37:21 9,730 ▼ 100 4 17,659
13:37:12 9,730 ▼ 100 1 17,655
13:37:08 9,720 ▼ 110 3 17,654
13:37:01 9,720 ▼ 110 24 17,651
13:37:01 9,720 ▼ 110 1 17,627
13:36:52 9,710 ▼ 120 1 17,626
13:36:52 9,710 ▼ 120 6 17,625
13:36:52 9,710 ▼ 120 93 17,619
13:36:49 9,710 ▼ 120 152 17,526
13:35:12 9,710 ▼ 120 100 17,374
13:35:12 9,710 ▼ 120 10 17,274
13:34:15 9,700 ▼ 130 493 17,264
13:32:33 9,700 ▼ 130 10 16,771
13:32:14 9,700 ▼ 130 1 16,761
13:30:43 9,690 ▼ 140 165 16,760
13:30:14 9,690 ▼ 140 2 16,595
13:26:08 9,690 ▼ 140 10 16,593
13:23:26 9,690 ▼ 140 3 16,583
13:18:50 9,690 ▼ 140 5 16,580
13:17:29 9,690 ▼ 140 1 16,575
13:17:17 9,660 ▼ 170 250 16,574
13:13:32 9,690 ▼ 140 22 16,324
13:12:12 9,690 ▼ 140 152 16,302
13:07:06 9,690 ▼ 140 1 16,150
13:06:30 9,680 ▼ 150 250 16,149
13:01:19 9,680 ▼ 150 50 15,899
12:56:58 9,680 ▼ 150 77 15,849
12:56:06 9,680 ▼ 150 1 15,772
12:55:40 9,670 ▼ 160 23 15,771
12:48:33 9,670 ▼ 160 2 15,748
12:47:01 9,680 ▼ 150 103 15,746
12:43:22 9,690 ▼ 140 2 15,643
12:38:47 9,690 ▼ 140 2 15,641
12:37:20 9,690 ▼ 140 100 15,639
12:32:50 9,690 ▼ 140 1 15,539
12:32:36 9,630 ▼ 200 828 15,538
12:32:36 9,640 ▼ 190 41 14,710
12:32:36 9,650 ▼ 180 15 14,669
12:32:36 9,670 ▼ 160 16 14,654
12:29:56 9,690 ▼ 140 1 14,638
12:28:49 9,690 ▼ 140 5 14,637
12:28:39 9,690 ▼ 140 10 14,632
12:27:34 9,690 ▼ 140 1 14,622
12:27:23 9,670 ▼ 160 1 14,621
12:24:53 9,690 ▼ 140 19 14,620
12:21:10 9,690 ▼ 140 1 14,601
12:21:00 9,680 ▼ 150 1 14,600
12:18:56 9,690 ▼ 140 1 14,599
12:18:49 9,670 ▼ 160 197 14,598
12:18:49 9,680 ▼ 150 3 14,401
12:18:04 9,700 ▼ 130 1 14,398
12:17:26 9,680 ▼ 150 54 14,397
12:11:13 9,700 ▼ 130 2 14,343
12:10:37 9,700 ▼ 130 2 14,341
12:06:46 9,700 ▼ 130 2 14,339
12:05:13 9,700 ▼ 130 4 14,337
12:02:16 9,700 ▼ 130 10 14,333
12:01:03 9,700 ▼ 130 29 14,323
11:55:31 9,700 ▼ 130 50 14,294
11:50:39 9,700 ▼ 130 1 14,244
11:50:10 9,680 ▼ 150 5 14,243
11:40:07 9,700 ▼ 130 1 14,238
11:40:02 9,700 ▼ 130 1 14,237
11:38:51 9,670 ▼ 160 300 14,236
11:36:23 9,670 ▼ 160 21 13,936
11:30:08 9,670 ▼ 160 8 13,915
11:29:09 9,670 ▼ 160 9 13,907
11:28:51 9,660 ▼ 170 7 13,898
11:28:20 9,670 ▼ 160 3 13,891
11:27:33 9,690 ▼ 140 1 13,888
11:26:31 9,650 ▼ 180 189 13,887
11:26:31 9,650 ▼ 180 311 13,698
11:25:51 9,690 ▼ 140 1 13,387
11:21:14 9,650 ▼ 180 145 13,386
11:21:14 9,650 ▼ 180 200 13,241
11:21:14 9,650 ▼ 180 68 13,041
11:21:14 9,660 ▼ 170 150 12,973
11:21:14 9,670 ▼ 160 4 12,823
11:19:28 9,700 ▼ 130 1 12,819
11:19:10 9,690 ▼ 140 18 12,818
11:13:54 9,700 ▼ 130 1 12,800
11:13:51 9,700 ▼ 130 60 12,799
11:03:10 9,700 ▼ 130 1 12,739
11:02:22 9,660 ▼ 170 36 12,738
11:02:22 9,670 ▼ 160 6 12,702
11:00:35 9,700 ▼ 130 1 12,696
10:59:53 9,680 ▼ 150 2 12,695
10:51:19 9,700 ▼ 130 1 12,693
10:50:44 9,660 ▼ 170 328 12,692
10:50:44 9,670 ▼ 160 1 12,364
10:50:44 9,680 ▼ 150 1 12,363
10:50:37 9,700 ▼ 130 1 12,362
10:50:30 9,670 ▼ 160 168 12,361
10:50:30 9,680 ▼ 150 2 12,193
10:49:55 9,700 ▼ 130 200 12,191
10:49:30 9,700 ▼ 130 1 11,991
10:48:53 9,680 ▼ 150 4 11,990
10:44:24 9,700 ▼ 130 1 11,986
10:44:24 9,680 ▼ 150 1 11,985
10:44:00 9,680 ▼ 150 1 11,984
10:43:51 9,680 ▼ 150 28 11,983
10:43:43 9,700 ▼ 130 1 11,955
10:43:31 9,690 ▼ 140 45 11,954
10:40:19 9,700 ▼ 130 5 11,909
10:38:53 9,700 ▼ 130 1 11,904
10:38:32 9,700 ▼ 130 1 11,903
10:38:31 9,700 ▼ 130 20 11,902
10:37:34 9,700 ▼ 130 1 11,882
10:36:26 9,700 ▼ 130 10 11,881
10:33:35 9,700 ▼ 130 1 11,871
10:31:19 9,700 ▼ 130 1 11,870
10:30:53 9,680 ▼ 150 1 11,869
10:30:44 9,650 ▼ 180 738 11,868
10:30:44 9,650 ▼ 180 2 11,130
10:28:22 9,680 ▼ 150 2 11,128
10:27:50 9,680 ▼ 150 2 11,126
10:27:41 9,680 ▼ 150 1 11,124
10:26:18 9,600 ▼ 230 61 11,123
10:26:18 9,610 ▼ 220 10 11,062
10:26:18 9,620 ▼ 210 1 11,052
10:26:18 9,630 ▼ 200 1 11,051
10:23:58 9,600 ▼ 230 46 11,050
10:23:58 9,610 ▼ 220 1 11,004
10:20:12 9,600 ▼ 230 41 11,003
10:20:12 9,610 ▼ 220 1 10,962
10:16:21 9,690 ▼ 140 10 10,961
10:13:48 9,690 ▼ 140 1 10,951
10:13:48 9,650 ▼ 180 2 10,950
10:13:28 9,590 ▼ 240 35 10,948
10:13:28 9,600 ▼ 230 22 10,913
10:12:57 9,650 ▼ 180 28 10,891
10:12:07 9,670 ▼ 160 1 10,863
10:12:00 9,620 ▼ 210 90 10,862
10:12:00 9,620 ▼ 210 338 10,772
10:12:00 9,630 ▼ 200 3 10,434
10:12:00 9,650 ▼ 180 6 9,669
10:12:00 9,640 ▼ 190 762 10,431
10:12:00 9,660 ▼ 170 1 9,663
10:11:44 9,670 ▼ 160 10 9,662
10:11:12 9,670 ▼ 160 1 9,652
10:09:47 9,670 ▼ 160 1 9,651
10:09:22 9,660 ▼ 170 8 9,650
10:06:55 9,660 ▼ 170 1 9,642
10:06:46 9,640 ▼ 190 237 9,641
10:06:46 9,650 ▼ 180 5 9,404
10:06:33 9,670 ▼ 160 1 9,399
10:06:03 9,660 ▼ 170 3 9,398
10:04:48 9,690 ▼ 140 1 9,395
10:04:42 9,670 ▼ 160 2 9,394
10:04:20 9,690 ▼ 140 1 9,392
10:03:26 9,650 ▼ 180 10 9,391
10:03:02 9,650 ▼ 180 15 9,381
10:02:48 9,660 ▼ 170 334 9,366
10:02:48 9,670 ▼ 160 41 9,032
10:02:33 9,680 ▼ 150 3 8,991
10:00:59 9,700 ▼ 130 1 8,988
10:00:55 9,690 ▼ 140 2 8,987
10:00:24 9,700 ▼ 130 1 8,985
10:00:19 9,670 ▼ 160 459 8,984
10:00:16 9,670 ▼ 160 1 8,525
10:00:12 9,660 ▼ 170 100 8,524
10:00:12 9,650 ▼ 180 66 8,424
10:00:09 9,650 ▼ 180 1 8,358
10:00:05 9,640 ▼ 190 2 8,357
10:00:03 9,620 ▼ 210 112 8,355
10:00:03 9,650 ▼ 180 1 8,243
10:00:00 9,620 ▼ 210 50 8,242
09:59:37 9,600 ▼ 230 43 8,192
09:59:05 9,600 ▼ 230 5 8,149
09:58:39 9,630 ▼ 200 1 8,144
09:58:13 9,600 ▼ 230 1 8,143
09:57:05 9,620 ▼ 210 2 8,142
09:56:52 9,630 ▼ 200 1 8,140
09:56:14 9,640 ▼ 190 1 8,139
09:56:14 9,630 ▼ 200 1 8,138
09:56:09 9,610 ▼ 220 5 8,137
09:56:09 9,620 ▼ 210 6 8,132
09:55:46 9,640 ▼ 190 1 8,126
09:55:38 9,600 ▼ 230 51 8,125
09:54:09 9,600 ▼ 230 1 8,074
09:53:16 9,600 ▼ 230 1 8,073
09:53:00 9,600 ▼ 230 2 8,072
09:52:20 9,590 ▼ 240 45 8,070
09:51:36 9,600 ▼ 230 1 8,025
09:51:33 9,600 ▼ 230 1 8,024
09:51:24 9,600 ▼ 230 1 8,023
09:51:12 9,600 ▼ 230 1 8,022
09:49:39 9,600 ▼ 230 122 8,021
09:49:15 9,670 ▼ 160 1 7,899
09:48:35 9,650 ▼ 180 1 7,898
09:47:07 9,670 ▼ 160 1 7,897
09:47:07 9,660 ▼ 170 1 7,896
09:46:54 9,660 ▼ 170 138 7,895
09:44:35 9,660 ▼ 170 1 7,757
09:44:28 9,640 ▼ 190 1 7,756
09:42:59 9,660 ▼ 170 1 7,755
09:42:45 9,620 ▼ 210 14 7,754
09:42:25 9,630 ▼ 200 7 7,740
09:42:17 9,640 ▼ 190 5 7,733
09:39:59 9,670 ▼ 160 1 7,728
09:39:36 9,630 ▼ 200 1 7,727
09:38:20 9,670 ▼ 160 2 7,726
09:35:54 9,620 ▼ 210 2 7,724
09:35:46 9,620 ▼ 210 5 7,722
09:32:25 9,620 ▼ 210 1 7,717
09:30:20 9,620 ▼ 210 1 7,716
09:30:16 9,530 ▼ 300 61 7,715
09:30:16 9,540 ▼ 290 169 7,654
09:30:16 9,550 ▼ 280 79 7,485
09:30:16 9,560 ▼ 270 16 7,406
09:30:16 9,570 ▼ 260 375 7,390
09:30:16 9,580 ▼ 250 100 7,015
09:29:45 9,620 ▼ 210 1 6,915
09:29:12 9,600 ▼ 230 6 6,914
09:29:12 9,600 ▼ 230 44 6,908
09:28:22 9,620 ▼ 210 1 6,864
09:28:08 9,600 ▼ 230 1 6,863
09:27:51 9,610 ▼ 220 70 6,833
09:27:51 9,600 ▼ 230 29 6,862
09:27:33 9,620 ▼ 210 5 6,763
09:27:33 9,620 ▼ 210 19 6,758
09:27:32 9,620 ▼ 210 1 6,739
09:27:15 9,600 ▼ 230 80 6,738
09:27:15 9,610 ▼ 220 20 6,658
09:27:11 9,620 ▼ 210 7 6,638
09:27:03 9,620 ▼ 210 10 6,631
09:26:53 9,620 ▼ 210 1 6,621
09:26:09 9,600 ▼ 230 1 6,620
09:26:01 9,620 ▼ 210 1 6,619
09:25:36 9,620 ▼ 210 10 6,618
09:24:27 9,620 ▼ 210 5 6,608
09:21:49 9,630 ▼ 200 1 6,603
09:21:06 9,570 ▼ 260 146 6,602
09:21:06 9,570 ▼ 260 602 6,456
09:21:06 9,600 ▼ 230 11 5,714
09:21:06 9,580 ▼ 250 140 5,854
09:21:06 9,610 ▼ 220 1 5,703
09:20:26 9,600 ▼ 230 19 5,702
09:20:20 9,600 ▼ 230 1 5,683
09:19:49 9,600 ▼ 230 30 5,682
09:18:48 9,640 ▼ 190 189 5,652
09:17:39 9,640 ▼ 190 110 5,463
09:17:39 9,630 ▼ 200 200 5,353
09:17:39 9,620 ▼ 210 1 5,153
09:15:20 9,600 ▼ 230 42 5,152
09:15:12 9,590 ▼ 240 11 5,110
09:14:06 9,600 ▼ 230 60 5,099
09:14:06 9,550 ▼ 280 40 5,039
09:14:04 9,550 ▼ 280 1 4,999
09:13:50 9,550 ▼ 280 115 4,998
09:13:50 9,560 ▼ 270 54 4,883
09:12:43 9,600 ▼ 230 1 4,829
09:12:27 9,600 ▼ 230 60 4,828
09:12:27 9,600 ▼ 230 58 4,768
09:12:03 9,610 ▼ 220 14 4,710
09:12:03 9,610 ▼ 220 257 4,696
09:12:03 9,610 ▼ 220 26 4,439
09:09:57 9,700 ▼ 130 7 4,413
09:09:49 9,700 ▼ 130 3 4,406
09:09:29 9,700 ▼ 130 31 4,403
09:09:28 9,700 ▼ 130 4 4,372
09:09:28 9,690 ▼ 140 16 4,368
09:09:28 9,640 ▼ 190 49 4,352
09:09:27 9,640 ▼ 190 1 4,303
09:09:22 9,640 ▼ 190 41 4,302
09:09:21 9,640 ▼ 190 2 4,261
09:08:59 9,700 ▼ 130 1 4,259
09:08:47 9,640 ▼ 190 9 4,258
09:08:47 9,640 ▼ 190 63 4,249
09:08:47 9,640 ▼ 190 1 4,186
09:08:38 9,630 ▼ 200 200 4,185
09:07:52 9,630 ▼ 200 1 3,985
09:07:39 9,630 ▼ 200 1 3,984
09:07:17 9,640 ▼ 190 19 3,983
09:07:17 9,630 ▼ 200 1 3,964
09:07:08 9,640 ▼ 190 100 3,963
09:06:43 9,640 ▼ 190 8 3,863
09:06:43 9,600 ▼ 230 27 3,790
09:06:43 9,610 ▼ 220 65 3,855
09:06:30 9,600 ▼ 230 3 3,763
09:06:29 9,600 ▼ 230 98 3,760
09:06:23 9,600 ▼ 230 4 3,662
09:06:22 9,600 ▼ 230 1 3,658
09:05:51 9,600 ▼ 230 20 3,657
09:05:43 9,600 ▼ 230 238 3,637
09:05:35 9,610 ▼ 220 84 3,399
09:05:35 9,610 ▼ 220 106 3,315
09:05:35 9,610 ▼ 220 242 3,209
09:05:18 9,640 ▼ 190 95 2,967
09:05:18 9,640 ▼ 190 6 2,872
09:05:17 9,650 ▼ 180 113 2,866
09:05:17 9,660 ▼ 170 3 2,753
09:05:05 9,670 ▼ 160 45 2,750
09:05:05 9,670 ▼ 160 56 2,705
09:04:46 9,670 ▼ 160 382 2,649
09:04:29 9,670 ▼ 160 11 2,267
09:04:08 9,680 ▼ 150 4 2,256
09:03:34 9,680 ▼ 150 6 2,252
09:02:06 9,710 ▼ 120 1,066 2,246
09:00:30 9,710 ▼ 120 1 1,180
09:00:11 9,680 ▼ 150 10 1,179
09:00:11 9,700 ▼ 130 202 1,169
09:00:11 9,700 ▼ 130 1 967
09:00:11 9,700 ▼ 130 966 966

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.