레이
(228670)
코스닥
우량기업부
액면가 500원
  11.29 15:59

19,600 (19,150)   [시가/고가/저가] 18,900 / 20,000 / 18,750 
전일비/등락률 ▲ 450 (2.35%) 매도호가/호가잔량 19,650 / 15
거래량/전일동시간대비 46,972 /▼ 30,017 매수호가/호가잔량 19,600 / 348
상한가/하한가 24,850 / 13,450 총매도/총매수잔량 6,951 / 2,849

매도잔량 호가 매수잔량
665 20,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
233 20,100
103 20,050
1,297 20,000
712 19,950
1,173 19,900
360 19,850
2,196 19,750
197 19,700
15 19,650
 
19,600 348
19,550 243
19,500 144
19,450 132
19,400 75
19,350 654
19,300 319
19,250 509
19,200 117
19,150 308
 
총매도잔량 순매수잔량 총매수잔량
6,951 -4,102 2,849
시간외잔량 시간외잔량
0 29
 
레이 228670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.54 (+9.64)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:17 19,600 ▲ 450 32 46,972
15:40:00 19,600 ▲ 450 54 46,940
15:30:30 19,600 ▲ 450 900 46,886
15:19:53 19,700 ▲ 550 10 45,986
15:19:46 19,700 ▲ 550 10 45,976
15:19:31 19,700 ▲ 550 1 45,966
15:19:25 19,750 ▲ 600 50 45,965
15:19:12 19,750 ▲ 600 32 45,915
15:19:09 19,700 ▲ 550 2 45,883
15:19:08 19,750 ▲ 600 34 45,881
15:19:01 19,750 ▲ 600 1 45,847
15:18:34 19,700 ▲ 550 5 45,846
15:18:25 19,700 ▲ 550 1 45,841
15:18:23 19,650 ▲ 500 1 45,840
15:18:23 19,750 ▲ 600 50 45,839
15:18:22 19,700 ▲ 550 1 45,789
15:18:13 19,750 ▲ 600 1 45,788
15:17:33 19,700 ▲ 550 1 45,787
15:17:21 19,700 ▲ 550 1 45,786
15:17:14 19,700 ▲ 550 1 45,785
15:17:03 19,750 ▲ 600 16 45,784
15:16:38 19,750 ▲ 600 1 45,768
15:16:30 19,750 ▲ 600 16 45,767
15:16:30 19,750 ▲ 600 11 45,751
15:16:30 19,750 ▲ 600 16 45,740
15:15:10 19,700 ▲ 550 5 45,724
15:13:56 19,700 ▲ 550 68 45,719
15:13:52 19,700 ▲ 550 63 45,651
15:13:31 19,700 ▲ 550 20 45,588
15:13:28 19,700 ▲ 550 1 45,568
15:13:09 19,750 ▲ 600 16 45,567
15:12:38 19,700 ▲ 550 1 45,551
15:12:38 19,750 ▲ 600 20 45,550
15:12:36 19,750 ▲ 600 26 45,530
15:12:30 19,750 ▲ 600 1 45,504
15:12:12 19,750 ▲ 600 16 45,503
15:11:49 19,700 ▲ 550 1 45,487
15:11:01 19,700 ▲ 550 1 45,486
15:10:50 19,750 ▲ 600 1 45,485
15:10:48 19,750 ▲ 600 2 45,484
15:10:12 19,700 ▲ 550 1 45,482
15:09:23 19,700 ▲ 550 1 45,481
15:09:08 19,700 ▲ 550 30 45,480
15:08:33 19,700 ▲ 550 1 45,450
15:08:24 19,750 ▲ 600 16 45,449
15:07:48 19,750 ▲ 600 123 45,433
15:07:27 19,800 ▲ 650 16 45,310
15:07:15 19,800 ▲ 650 1 45,294
15:06:57 19,800 ▲ 650 1 45,293
15:06:17 19,750 ▲ 600 8 45,292
15:05:46 19,850 ▲ 700 100 45,284
15:05:33 19,850 ▲ 700 16 45,184
15:05:00 19,850 ▲ 700 45 45,168
15:05:00 19,800 ▲ 650 46 45,123
15:05:00 19,800 ▲ 650 318 45,077
15:05:00 19,800 ▲ 650 17 44,759
15:04:14 19,800 ▲ 650 21 44,742
15:03:21 19,800 ▲ 650 20 44,721
15:02:44 19,800 ▲ 650 3 44,701
15:02:40 19,800 ▲ 650 40 44,698
15:02:32 19,800 ▲ 650 18 44,658
15:01:45 19,850 ▲ 700 16 44,640
15:01:35 19,850 ▲ 700 3 44,624
15:01:05 19,850 ▲ 700 100 44,621
15:00:48 19,850 ▲ 700 16 44,521
15:00:47 19,850 ▲ 700 12 44,505
15:00:05 19,850 ▲ 700 1 44,493
15:00:05 19,850 ▲ 700 1 44,492
14:59:51 19,850 ▲ 700 16 44,491
14:58:54 19,850 ▲ 700 16 44,475
14:58:15 19,850 ▲ 700 1,013 44,459
14:58:10 19,850 ▲ 700 3 43,446
14:58:04 19,900 ▲ 750 7 43,443
14:57:56 19,850 ▲ 700 105 43,436
14:57:40 19,900 ▲ 750 1 43,331
14:57:00 19,900 ▲ 750 25 43,330
14:57:00 19,900 ▲ 750 30 43,305
14:57:00 19,850 ▲ 700 11 43,275
14:57:00 19,850 ▲ 700 20 43,264
14:56:33 19,800 ▲ 650 2 43,244
14:56:30 19,850 ▲ 700 2 43,242
14:56:03 19,850 ▲ 700 16 43,240
14:56:03 19,850 ▲ 700 20 43,224
14:55:54 19,850 ▲ 700 25 43,204
14:55:38 19,850 ▲ 700 30 43,179
14:55:06 19,850 ▲ 700 36 43,149
14:54:49 19,850 ▲ 700 25 43,113
14:54:15 19,850 ▲ 700 30 43,088
14:54:15 19,800 ▲ 650 175 43,058
14:54:15 19,850 ▲ 700 25 42,883
14:54:09 19,900 ▲ 750 16 42,858
14:54:09 19,900 ▲ 750 20 42,842
14:53:39 19,850 ▲ 700 58 42,822
14:53:39 19,850 ▲ 700 500 42,764
14:53:12 19,850 ▲ 700 16 42,264
14:53:12 19,850 ▲ 700 20 42,248
14:52:56 19,850 ▲ 700 1 42,228
14:52:53 19,850 ▲ 700 30 42,227
14:52:38 19,850 ▲ 700 25 42,197
14:52:29 19,850 ▲ 700 8 42,172
14:52:15 19,850 ▲ 700 17 42,164
14:52:15 19,850 ▲ 700 20 42,147
14:52:01 19,850 ▲ 700 17 42,127
14:51:32 19,850 ▲ 700 25 42,110
14:51:31 19,850 ▲ 700 30 42,085
14:51:18 19,850 ▲ 700 16 42,055
14:51:18 19,850 ▲ 700 20 42,039
14:50:51 19,850 ▲ 700 16 42,019
14:50:26 19,900 ▲ 750 25 42,003
14:50:21 19,850 ▲ 700 20 41,978
14:50:09 19,850 ▲ 700 89 41,958
14:50:08 19,900 ▲ 750 30 41,869
14:50:01 19,850 ▲ 700 37 41,839
14:49:24 19,900 ▲ 750 16 41,802
14:49:24 19,900 ▲ 750 20 41,786
14:49:00 19,850 ▲ 700 36 41,766
14:49:00 19,850 ▲ 700 230 41,730
14:48:46 19,850 ▲ 700 30 41,500
14:48:44 19,850 ▲ 700 208 41,470
14:48:27 19,900 ▲ 750 16 41,262
14:48:27 19,900 ▲ 750 20 41,246
14:48:15 19,900 ▲ 750 25 41,226
14:48:13 19,850 ▲ 700 100 41,201
14:47:54 19,900 ▲ 750 5 41,101
14:47:30 19,900 ▲ 750 16 41,096
14:47:30 19,900 ▲ 750 20 41,080
14:47:24 19,900 ▲ 750 30 41,060
14:47:10 19,900 ▲ 750 25 41,030
14:46:33 19,900 ▲ 750 16 41,005
14:46:33 19,900 ▲ 750 20 40,989
14:46:04 19,900 ▲ 750 25 40,969
14:46:01 19,900 ▲ 750 30 40,944
14:45:48 19,900 ▲ 750 1 40,914
14:45:36 19,900 ▲ 750 16 40,913
14:45:36 19,900 ▲ 750 20 40,897
14:44:58 19,900 ▲ 750 25 40,877
14:44:39 19,900 ▲ 750 30 40,852
14:44:39 19,900 ▲ 750 16 40,822
14:44:39 19,900 ▲ 750 20 40,806
14:43:56 19,900 ▲ 750 1 40,786
14:43:53 19,900 ▲ 750 25 40,785
14:43:42 19,900 ▲ 750 16 40,760
14:43:42 19,900 ▲ 750 20 40,744
14:43:17 19,900 ▲ 750 30 40,724
14:43:05 19,850 ▲ 700 17 40,694
14:42:47 19,900 ▲ 750 25 40,677
14:42:45 19,900 ▲ 750 16 40,652
14:42:45 19,900 ▲ 750 16 40,636
14:42:45 19,900 ▲ 750 20 40,620
14:42:02 19,850 ▲ 700 1 40,600
14:41:55 19,900 ▲ 750 30 40,599
14:41:48 19,900 ▲ 750 16 40,569
14:41:48 19,900 ▲ 750 20 40,553
14:41:42 19,900 ▲ 750 25 40,533
14:40:51 19,850 ▲ 700 25 40,508
14:40:51 19,900 ▲ 750 16 40,483
14:40:51 19,900 ▲ 750 20 40,467
14:40:36 19,900 ▲ 750 25 40,447
14:40:35 19,900 ▲ 750 114 40,422
14:40:32 19,850 ▲ 700 3 40,308
14:40:11 19,850 ▲ 700 10 40,305
14:40:10 19,850 ▲ 700 10 40,295
14:39:53 19,800 ▲ 650 25 40,285
14:39:49 19,850 ▲ 700 110 40,260
14:39:39 19,850 ▲ 700 2 40,150
14:39:30 19,900 ▲ 750 25 40,148
14:39:10 19,900 ▲ 750 30 40,123
14:38:57 19,900 ▲ 750 9 40,093
14:38:57 19,900 ▲ 750 16 40,084
14:38:57 19,900 ▲ 750 20 40,068
14:38:55 19,850 ▲ 700 2 40,048
14:38:40 19,900 ▲ 750 1 40,046
14:38:25 19,900 ▲ 750 25 40,045
14:38:12 19,900 ▲ 750 20 40,020
14:38:00 19,900 ▲ 750 16 40,000
14:38:00 19,900 ▲ 750 20 39,984
14:37:48 19,900 ▲ 750 30 39,964
14:37:19 19,900 ▲ 750 25 39,934
14:37:03 19,900 ▲ 750 17 39,909
14:37:03 19,900 ▲ 750 20 39,892
14:36:25 19,900 ▲ 750 30 39,872
14:36:14 19,900 ▲ 750 25 39,842
14:36:12 19,850 ▲ 700 25 39,817
14:36:12 19,900 ▲ 750 1 39,792
14:35:46 19,850 ▲ 700 1 39,791
14:35:28 19,850 ▲ 700 27 39,790
14:35:09 19,900 ▲ 750 16 39,763
14:35:09 19,900 ▲ 750 20 39,747
14:35:07 19,850 ▲ 700 36 39,727
14:35:07 19,850 ▲ 700 258 39,691
14:35:07 19,850 ▲ 700 50 39,433
14:35:06 19,900 ▲ 750 1 39,383
14:35:03 19,900 ▲ 750 30 39,382
14:34:12 19,900 ▲ 750 16 39,352
14:34:12 19,900 ▲ 750 20 39,336
14:34:02 19,900 ▲ 750 25 39,316
14:33:41 19,900 ▲ 750 30 39,291
14:33:16 19,850 ▲ 700 61 39,261
14:33:15 19,850 ▲ 700 16 39,200
14:33:15 19,850 ▲ 700 20 39,184
14:33:01 19,850 ▲ 700 2 39,164
14:32:57 19,900 ▲ 750 25 39,162
14:32:50 19,900 ▲ 750 19 39,137
14:32:50 19,900 ▲ 750 5 39,118
14:32:18 19,900 ▲ 750 30 39,113
14:32:18 19,900 ▲ 750 16 39,083
14:32:18 19,900 ▲ 750 20 39,067
14:32:05 19,850 ▲ 700 1 39,047
14:31:51 19,900 ▲ 750 25 39,046
14:31:21 19,850 ▲ 700 36 39,021
14:30:56 19,850 ▲ 700 25 38,985
14:30:56 19,900 ▲ 750 30 38,960
14:30:24 19,850 ▲ 700 36 38,930
14:29:40 19,850 ▲ 700 25 38,894
14:29:34 19,850 ▲ 700 30 38,869
14:29:27 19,850 ▲ 700 16 38,839
14:29:27 19,850 ▲ 700 20 38,823
14:28:36 19,850 ▲ 700 11 38,803
14:28:34 19,850 ▲ 700 14 38,792
14:28:30 19,850 ▲ 700 16 38,778
14:28:30 19,850 ▲ 700 20 38,762
14:28:11 19,850 ▲ 700 30 38,742
14:28:05 19,850 ▲ 700 20 38,712
14:27:58 19,900 ▲ 750 1 38,692
14:27:33 19,900 ▲ 750 16 38,691
14:27:33 19,900 ▲ 750 20 38,675
14:27:29 19,900 ▲ 750 25 38,655
14:26:49 19,900 ▲ 750 30 38,630
14:26:36 19,900 ▲ 750 16 38,600
14:26:36 19,900 ▲ 750 20 38,584
14:26:23 19,900 ▲ 750 25 38,564
14:25:39 19,900 ▲ 750 16 38,539
14:25:39 19,900 ▲ 750 20 38,523
14:25:27 19,900 ▲ 750 30 38,503
14:25:18 19,900 ▲ 750 25 38,473
14:24:42 19,900 ▲ 750 16 38,448
14:24:42 19,900 ▲ 750 20 38,432
14:24:35 19,900 ▲ 750 348 38,412
14:24:22 19,900 ▲ 750 40 38,064
14:24:18 19,950 ▲ 800 118 38,024
14:24:12 19,950 ▲ 800 25 37,906
14:24:04 19,950 ▲ 800 30 37,881
14:23:45 19,950 ▲ 800 16 37,851
14:23:45 19,950 ▲ 800 20 37,835
14:23:06 19,950 ▲ 800 25 37,815
14:22:48 19,950 ▲ 800 17 37,790
14:22:48 19,950 ▲ 800 20 37,773
14:22:07 19,950 ▲ 800 1 37,753
14:22:04 19,900 ▲ 750 21 37,752
14:22:04 19,900 ▲ 750 4 37,731
14:21:59 19,900 ▲ 750 100 37,727
14:21:52 19,900 ▲ 750 16 37,627
14:21:51 19,900 ▲ 750 18 37,611
14:21:51 19,900 ▲ 750 2 37,593
14:21:41 19,950 ▲ 800 10 37,591
14:21:40 19,900 ▲ 750 72 37,581
14:21:39 19,900 ▲ 750 1 37,509
14:21:20 19,950 ▲ 800 30 37,508
14:21:18 19,900 ▲ 750 21 37,478
14:21:12 19,900 ▲ 750 2 37,457
14:20:55 19,900 ▲ 750 1 37,455
14:20:55 19,950 ▲ 800 25 37,454
14:20:54 19,950 ▲ 800 20 37,429
14:20:51 19,900 ▲ 750 1 37,409
14:20:48 19,900 ▲ 750 3 37,408
14:20:39 19,900 ▲ 750 2 37,405
14:20:27 19,900 ▲ 750 1 37,403
14:20:19 19,900 ▲ 750 2 37,402
14:20:14 19,900 ▲ 750 2 37,400
14:20:00 19,950 ▲ 800 16 37,398
14:20:00 19,950 ▲ 800 16 37,382
14:19:58 19,950 ▲ 800 30 37,366
14:19:49 19,950 ▲ 800 25 37,336
14:19:37 19,950 ▲ 800 1 37,311
14:19:37 19,950 ▲ 800 43 37,310
14:19:37 19,950 ▲ 800 199 37,267
14:19:36 19,950 ▲ 800 5 37,068
14:19:19 20,000 ▲ 850 257 37,063
14:19:19 19,950 ▲ 800 813 36,806
14:19:19 19,900 ▲ 750 1,102 35,993
14:19:19 19,850 ▲ 700 328 34,891
14:19:04 19,850 ▲ 700 16 34,563
14:19:00 19,850 ▲ 700 20 34,547
14:18:44 19,850 ▲ 700 25 34,527
14:18:35 19,850 ▲ 700 30 34,502
14:18:08 19,850 ▲ 700 16 34,472
14:18:03 19,850 ▲ 700 20 34,456
14:17:38 19,850 ▲ 700 25 34,436
14:17:31 19,800 ▲ 650 1 34,411
14:17:25 19,850 ▲ 700 15 34,410
14:17:16 19,850 ▲ 700 41 34,395
14:17:16 19,850 ▲ 700 200 34,354
14:17:16 19,850 ▲ 700 1 34,154
14:17:13 19,850 ▲ 700 30 34,153
14:17:06 19,800 ▲ 650 8 34,123
14:17:06 19,850 ▲ 700 1 34,115
14:17:06 19,900 ▲ 750 20 34,114
14:16:33 19,900 ▲ 750 25 34,094
14:16:16 19,900 ▲ 750 16 34,069
14:16:09 19,900 ▲ 750 20 34,053
14:15:51 19,900 ▲ 750 30 34,033
14:15:30 19,850 ▲ 700 1 34,003
14:15:27 19,850 ▲ 700 23 34,002
14:15:20 19,850 ▲ 700 16 33,979
14:15:16 19,850 ▲ 700 50 33,963
14:15:12 19,850 ▲ 700 20 33,913
14:14:28 19,850 ▲ 700 30 33,893
14:14:24 19,850 ▲ 700 16 33,863
14:14:21 19,850 ▲ 700 25 33,847
14:14:15 19,850 ▲ 700 20 33,822
14:13:42 19,850 ▲ 700 1 33,802
14:13:29 19,850 ▲ 700 2 33,801
14:13:28 19,850 ▲ 700 14 33,799
14:13:18 19,850 ▲ 700 20 33,785
14:13:16 19,850 ▲ 700 25 33,765
14:13:06 19,850 ▲ 700 30 33,740
14:12:44 19,850 ▲ 700 23 33,710
14:12:40 19,850 ▲ 700 4 33,687
14:12:39 19,850 ▲ 700 100 33,683
14:12:39 19,850 ▲ 700 1 33,583
14:12:29 19,850 ▲ 700 5 33,582
14:12:21 19,850 ▲ 700 2 33,577
14:12:21 19,900 ▲ 750 20 33,575
14:12:15 19,850 ▲ 700 3 33,555
14:12:10 19,900 ▲ 750 25 33,552
14:11:44 19,900 ▲ 750 30 33,527
14:11:36 19,900 ▲ 750 16 33,497
14:11:05 19,900 ▲ 750 25 33,481
14:10:40 19,900 ▲ 750 16 33,456
14:10:39 19,900 ▲ 750 1 33,440
14:10:27 19,900 ▲ 750 20 33,439
14:10:21 19,900 ▲ 750 30 33,419
14:10:08 19,900 ▲ 750 1 33,389
14:09:59 19,900 ▲ 750 25 33,388
14:09:44 19,900 ▲ 750 17 33,363
14:09:30 19,900 ▲ 750 20 33,346
14:09:23 19,900 ▲ 750 166 33,326
14:09:23 19,900 ▲ 750 1,116 33,160
14:09:23 19,850 ▲ 700 718 32,044
14:08:59 19,850 ▲ 700 30 31,326
14:08:56 19,850 ▲ 700 2 31,296
14:08:53 19,850 ▲ 700 25 31,294
14:08:48 19,850 ▲ 700 16 31,269
14:08:33 19,850 ▲ 700 20 31,253
14:08:12 19,800 ▲ 650 5 31,233
14:08:08 19,800 ▲ 650 1 31,228
14:07:52 19,850 ▲ 700 16 31,227
14:07:48 19,850 ▲ 700 25 31,211
14:07:37 19,850 ▲ 700 30 31,186
14:07:34 19,800 ▲ 650 44 31,156
14:07:34 19,800 ▲ 650 1 31,112
14:07:30 19,800 ▲ 650 1 31,111
14:07:05 19,800 ▲ 650 20 31,110
14:07:02 19,800 ▲ 650 10 31,090
14:06:56 19,850 ▲ 700 16 31,080
14:06:54 19,800 ▲ 650 100 31,064
14:06:42 19,850 ▲ 700 25 30,964
14:06:39 19,850 ▲ 700 20 30,939
14:06:34 19,850 ▲ 700 1 30,919
14:06:14 19,850 ▲ 700 30 30,918
14:06:08 19,800 ▲ 650 936 30,888
14:06:00 19,800 ▲ 650 16 29,952
14:05:42 19,800 ▲ 650 20 29,936
14:05:37 19,800 ▲ 650 25 29,916
14:05:04 19,800 ▲ 650 16 29,891
14:04:52 19,800 ▲ 650 30 29,875
14:04:45 19,800 ▲ 650 20 29,845
14:04:31 19,800 ▲ 650 25 29,825
14:03:48 19,750 ▲ 600 1 29,800
14:03:41 19,750 ▲ 600 10 29,799
14:03:33 19,750 ▲ 600 2 29,789
14:03:30 19,750 ▲ 600 30 29,787
14:03:25 19,750 ▲ 600 25 29,757
14:03:12 19,750 ▲ 600 16 29,732
14:03:09 19,750 ▲ 600 16 29,716
14:02:51 19,750 ▲ 600 5 29,700
14:02:20 19,800 ▲ 650 25 29,695
14:02:17 19,750 ▲ 600 2 29,670
14:02:16 19,750 ▲ 600 22 29,668
14:02:16 19,750 ▲ 600 16 29,646
14:02:16 19,750 ▲ 600 58 29,630
14:02:07 19,750 ▲ 600 30 29,572
14:01:54 19,750 ▲ 600 20 29,542
14:01:27 19,750 ▲ 600 1 29,522
14:01:20 19,750 ▲ 600 16 29,521
14:01:20 19,750 ▲ 600 16 29,505
14:01:14 19,750 ▲ 600 25 29,489
14:00:57 19,750 ▲ 600 20 29,464
14:00:48 19,700 ▲ 550 2 29,444
14:00:45 19,750 ▲ 600 30 29,442
14:00:24 19,750 ▲ 600 16 29,412
14:00:09 19,750 ▲ 600 25 29,396
14:00:00 19,750 ▲ 600 50 29,371
14:00:00 19,750 ▲ 600 20 29,321
13:59:35 19,750 ▲ 600 25 29,301
13:59:35 19,750 ▲ 600 12 29,276
13:59:28 19,750 ▲ 600 16 29,264
13:59:26 19,750 ▲ 600 1 29,248
13:59:23 19,750 ▲ 600 30 29,247
13:59:03 19,750 ▲ 600 25 29,217
13:59:03 19,750 ▲ 600 20 29,192
13:58:13 19,700 ▲ 550 2 29,172
13:58:06 19,750 ▲ 600 20 29,170
13:58:01 19,750 ▲ 600 30 29,150
13:57:57 19,750 ▲ 600 25 29,120
13:57:36 19,750 ▲ 600 16 29,095
13:57:09 19,750 ▲ 600 20 29,079
13:56:57 19,750 ▲ 600 2 29,059
13:56:52 19,750 ▲ 600 25 29,057
13:56:40 19,750 ▲ 600 16 29,032
13:56:38 19,750 ▲ 600 4 29,016
13:56:38 19,750 ▲ 600 30 29,012
13:56:34 19,700 ▲ 550 400 28,982
13:56:12 19,700 ▲ 550 20 28,582
13:55:52 19,700 ▲ 550 1 28,562
13:55:46 19,700 ▲ 550 25 28,561
13:55:44 19,700 ▲ 550 17 28,536
13:55:16 19,700 ▲ 550 30 28,519
13:55:15 19,700 ▲ 550 20 28,489
13:55:12 19,650 ▲ 500 1 28,469
13:54:48 19,700 ▲ 550 16 28,468
13:54:41 19,700 ▲ 550 25 28,452
13:54:18 19,700 ▲ 550 20 28,427
13:54:12 19,700 ▲ 550 1 28,407
13:53:54 19,700 ▲ 550 30 28,406
13:53:52 19,700 ▲ 550 16 28,376
13:53:52 19,700 ▲ 550 2 28,360
13:53:35 19,700 ▲ 550 25 28,358
13:53:21 19,700 ▲ 550 20 28,333
13:52:56 19,700 ▲ 550 16 28,313
13:52:31 19,700 ▲ 550 30 28,297
13:52:31 19,650 ▲ 500 1 28,267
13:52:29 19,700 ▲ 550 25 28,266
13:52:24 19,650 ▲ 500 6 28,241
13:52:18 19,650 ▲ 500 1 28,235
13:52:03 19,650 ▲ 500 51 28,234
13:52:00 19,700 ▲ 550 16 28,183
13:51:27 19,700 ▲ 550 20 28,167
13:51:24 19,700 ▲ 550 25 28,147
13:51:11 19,700 ▲ 550 10 28,122
13:51:09 19,700 ▲ 550 30 28,112
13:51:04 19,700 ▲ 550 16 28,082
13:50:30 19,700 ▲ 550 20 28,066
13:50:27 19,700 ▲ 550 5 28,046
13:50:18 19,700 ▲ 550 25 28,041
13:50:08 19,700 ▲ 550 16 28,016
13:49:47 19,700 ▲ 550 30 28,000
13:49:33 19,700 ▲ 550 20 27,970
13:49:13 19,700 ▲ 550 25 27,950
13:49:12 19,700 ▲ 550 16 27,925
13:48:44 19,700 ▲ 550 2 27,909
13:48:36 19,700 ▲ 550 20 27,907
13:48:24 19,700 ▲ 550 30 27,887
13:48:16 19,700 ▲ 550 16 27,857
13:48:07 19,700 ▲ 550 25 27,841
13:47:44 19,650 ▲ 500 5 27,816
13:47:39 19,700 ▲ 550 20 27,811
13:47:20 19,700 ▲ 550 16 27,791
13:47:02 19,700 ▲ 550 30 27,775
13:47:01 19,700 ▲ 550 25 27,745
13:47:00 19,650 ▲ 500 2 27,720
13:46:42 19,700 ▲ 550 20 27,718
13:46:33 19,700 ▲ 550 25 27,698
13:46:24 19,700 ▲ 550 16 27,673
13:45:56 19,700 ▲ 550 25 27,657
13:45:51 19,650 ▲ 500 28 27,632
13:45:45 19,700 ▲ 550 20 27,604
13:45:40 19,700 ▲ 550 30 27,584
13:45:28 19,700 ▲ 550 16 27,554
13:45:10 19,700 ▲ 550 1 27,538
13:44:50 19,700 ▲ 550 25 27,537
13:44:48 19,700 ▲ 550 20 27,512
13:44:32 19,700 ▲ 550 16 27,492
13:44:17 19,700 ▲ 550 30 27,476
13:43:51 19,700 ▲ 550 20 27,446
13:43:45 19,700 ▲ 550 25 27,426
13:43:36 19,700 ▲ 550 16 27,401
13:42:55 19,700 ▲ 550 30 27,385
13:42:54 19,700 ▲ 550 20 27,355
13:42:40 19,700 ▲ 550 16 27,335
13:42:39 19,700 ▲ 550 25 27,319
13:41:57 19,700 ▲ 550 20 27,294
13:41:36 19,700 ▲ 550 1 27,274
13:41:33 19,700 ▲ 550 25 27,273
13:41:33 19,700 ▲ 550 30 27,248
13:41:00 19,700 ▲ 550 20 27,218
13:40:28 19,700 ▲ 550 25 27,198
13:40:10 19,700 ▲ 550 30 27,173
13:40:03 19,700 ▲ 550 1 27,143
13:40:03 19,700 ▲ 550 20 27,142
13:39:56 19,650 ▲ 500 5 27,122
13:39:22 19,700 ▲ 550 25 27,117
13:39:20 19,700 ▲ 550 1 27,092
13:39:14 19,650 ▲ 500 10 27,091
13:38:48 19,650 ▲ 500 139 27,081
13:38:48 19,650 ▲ 500 30 26,942
13:38:17 19,650 ▲ 500 25 26,912
13:38:09 19,650 ▲ 500 20 26,887
13:38:02 19,650 ▲ 500 1 26,867
13:37:26 19,650 ▲ 500 30 26,866

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.