레이
(228670)
코스닥
우량기업부
액면가 500원
  08.19 15:59

20,750 (21,300)   [시가/고가/저가] 21,150 / 21,550 / 20,500 
전일비/등락률 ▼ 550 (-2.58%) 매도호가/호가잔량 20,750 / 583
거래량/전일동시간대비 95,134 /▲ 45,214 매수호가/호가잔량 20,700 / 439
상한가/하한가 27,650 / 14,950 총매도/총매수잔량 3,608 / 8,829

매도잔량 호가 매수잔량
67 21,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 21,150
1 21,100
515 21,050
12 21,000
751 20,950
129 20,900
1,294 20,850
196 20,800
583 20,750
 
20,700 439
20,650 432
20,600 405
20,550 724
20,500 2,183
20,450 464
20,400 1,108
20,350 435
20,300 1,537
20,250 1,102
 
총매도잔량 순매수잔량 총매수잔량
3,608 5,221 8,829
시간외잔량 시간외잔량
0 5
 
레이 228670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 814.17 (-11.89)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:28 20,750 ▼ 550 15 95,134
15:41:02 20,750 ▼ 550 45 95,119
15:40:00 20,750 ▼ 550 6 95,074
15:30:29 20,750 ▼ 550 1,382 95,068
15:19:26 20,850 ▼ 450 10 93,686
15:19:25 20,850 ▼ 450 19 93,676
15:19:14 20,850 ▼ 450 142 93,657
15:19:14 20,850 ▼ 450 100 93,515
15:18:57 20,850 ▼ 450 6 93,415
15:18:53 20,850 ▼ 450 2 93,409
15:18:14 20,800 ▼ 500 1 93,407
15:18:13 20,850 ▼ 450 2 93,406
15:18:09 20,750 ▼ 550 17 93,404
15:18:05 20,850 ▼ 450 1 93,387
15:17:56 20,850 ▼ 450 1 93,386
15:17:47 20,800 ▼ 500 1 93,385
15:17:30 20,800 ▼ 500 9 93,384
15:17:29 20,800 ▼ 500 16 93,375
15:17:28 20,800 ▼ 500 5 93,359
15:17:25 20,800 ▼ 500 2 93,354
15:17:06 20,800 ▼ 500 2 93,352
15:17:01 20,750 ▼ 550 73 93,350
15:17:00 20,750 ▼ 550 127 93,277
15:16:33 20,800 ▼ 500 1 93,150
15:16:13 20,700 ▼ 600 200 93,149
15:15:40 20,800 ▼ 500 100 92,949
15:15:28 20,800 ▼ 500 1 92,849
15:15:25 20,800 ▼ 500 96 92,848
15:15:04 20,850 ▼ 450 1 92,752
15:14:57 20,800 ▼ 500 17 92,751
15:14:57 20,800 ▼ 500 17 92,734
15:14:56 20,850 ▼ 450 9 92,717
15:14:56 20,850 ▼ 450 16 92,708
15:14:56 20,800 ▼ 500 100 92,692
15:14:39 20,800 ▼ 500 1 92,592
15:14:38 20,800 ▼ 500 99 92,591
15:14:38 20,850 ▼ 450 1 92,492
15:14:23 20,850 ▼ 450 1 92,491
15:14:21 20,850 ▼ 450 12 92,490
15:14:10 20,850 ▼ 450 1 92,478
15:13:53 20,850 ▼ 450 2 92,477
15:13:50 20,800 ▼ 500 200 92,475
15:13:47 20,850 ▼ 450 5 92,275
15:13:43 20,850 ▼ 450 2 92,270
15:13:14 20,850 ▼ 450 2 92,268
15:13:09 20,850 ▼ 450 1 92,266
15:13:04 20,850 ▼ 450 2 92,265
15:13:03 20,800 ▼ 500 200 92,263
15:12:48 20,850 ▼ 450 2 92,063
15:12:38 20,850 ▼ 450 2 92,061
15:12:33 20,800 ▼ 500 31 92,059
15:12:31 20,850 ▼ 450 1 92,028
15:12:19 20,850 ▼ 450 9 92,027
15:12:19 20,850 ▼ 450 15 92,018
15:12:15 20,700 ▼ 600 200 92,003
15:12:15 20,800 ▼ 500 55 91,803
15:12:10 20,800 ▼ 500 488 91,748
15:12:10 20,800 ▼ 500 1 91,260
15:12:10 20,750 ▼ 550 6 91,259
15:12:10 20,750 ▼ 550 11 91,253
15:12:02 20,750 ▼ 550 29 91,242
15:12:02 20,750 ▼ 550 5 91,213
15:11:34 20,750 ▼ 550 64 91,208
15:11:34 20,750 ▼ 550 36 91,144
15:11:29 20,750 ▼ 550 92 91,108
15:11:28 20,750 ▼ 550 108 91,016
15:11:24 20,800 ▼ 500 65 90,908
15:11:22 20,800 ▼ 500 700 90,843
15:11:09 20,800 ▼ 500 9 90,143
15:11:06 20,750 ▼ 550 15 90,134
15:11:05 20,750 ▼ 550 239 90,119
15:11:05 20,750 ▼ 550 15 89,880
15:11:05 20,750 ▼ 550 627 89,865
15:11:00 20,700 ▼ 600 16 89,238
15:10:59 20,700 ▼ 600 100 89,222
15:10:41 20,700 ▼ 600 10 89,122
15:10:41 20,700 ▼ 600 65 89,112
15:10:40 20,700 ▼ 600 125 89,047
15:10:19 20,700 ▼ 600 64 88,922
15:10:19 20,700 ▼ 600 65 88,858
15:10:19 20,700 ▼ 600 791 88,793
15:10:19 20,700 ▼ 600 215 88,002
15:10:19 20,700 ▼ 600 9 87,787
15:10:19 20,700 ▼ 600 65 87,778
15:10:19 20,700 ▼ 600 15 87,713
15:10:17 20,700 ▼ 600 65 87,698
15:09:53 20,650 ▼ 650 200 87,633
15:09:40 20,700 ▼ 600 65 87,433
15:09:05 20,650 ▼ 650 200 87,368
15:08:36 20,700 ▼ 600 215 87,168
15:08:30 20,700 ▼ 600 65 86,953
15:08:28 20,750 ▼ 550 2 86,888
15:08:18 20,650 ▼ 650 200 86,886
15:08:08 20,750 ▼ 550 2 86,686
15:08:01 20,700 ▼ 600 17 86,684
15:07:31 20,650 ▼ 650 70 86,667
15:07:30 20,650 ▼ 650 130 86,597
15:07:12 20,700 ▼ 600 330 86,467
15:07:12 20,700 ▼ 600 10 86,137
15:07:12 20,700 ▼ 600 65 86,127
15:06:44 20,600 ▼ 700 6 86,062
15:06:44 20,600 ▼ 700 4 86,056
15:06:44 20,600 ▼ 700 58 86,052
15:06:43 20,600 ▼ 700 132 85,994
15:06:20 20,600 ▼ 700 17 85,862
15:06:07 20,600 ▼ 700 150 85,845
15:05:55 20,600 ▼ 700 200 85,695
15:05:29 20,650 ▼ 650 200 85,495
15:05:10 20,650 ▼ 650 31 85,295
15:05:10 20,650 ▼ 650 65 85,264
15:05:10 20,600 ▼ 700 16 85,199
15:05:08 20,600 ▼ 700 200 85,183
15:04:35 20,650 ▼ 650 2 84,983
15:04:21 20,650 ▼ 650 37 84,981
15:04:20 20,650 ▼ 650 163 84,944
15:04:00 20,650 ▼ 650 17 84,781
15:03:34 20,650 ▼ 650 195 84,764
15:03:33 20,650 ▼ 650 5 84,569
15:03:09 20,600 ▼ 700 9 84,564
15:02:50 20,600 ▼ 700 8 84,555
15:02:50 20,650 ▼ 650 9 84,547
15:02:45 20,600 ▼ 700 200 84,538
15:02:00 20,650 ▼ 650 1 84,338
15:01:58 20,650 ▼ 650 199 84,337
15:01:40 20,700 ▼ 600 9 84,138
15:01:40 20,700 ▼ 600 8 84,129
15:01:39 20,700 ▼ 600 9 84,121
15:01:39 20,700 ▼ 600 191 84,112
15:01:33 20,700 ▼ 600 7 83,921
15:01:32 20,700 ▼ 600 3 83,914
15:01:26 20,700 ▼ 600 39 83,911
15:01:26 20,700 ▼ 600 12 83,872
15:01:10 20,700 ▼ 600 149 83,860
15:00:35 20,700 ▼ 600 28 83,711
15:00:30 20,650 ▼ 650 17 83,683
15:00:26 20,650 ▼ 650 50 83,666
15:00:23 20,650 ▼ 650 200 83,616
15:00:07 20,650 ▼ 650 42 83,416
15:00:07 20,650 ▼ 650 45 83,374
15:00:00 20,650 ▼ 650 23 83,329
15:00:00 20,700 ▼ 600 5 83,306
15:00:00 20,700 ▼ 600 10 83,301
15:00:00 20,700 ▼ 600 45 83,291
14:59:35 20,700 ▼ 600 200 83,246
14:59:26 20,800 ▼ 500 1 83,046
14:59:23 20,750 ▼ 550 1 83,045
14:59:21 20,750 ▼ 550 47 83,044
14:59:20 20,700 ▼ 600 16 82,997
14:59:13 20,700 ▼ 600 41 82,981
14:59:10 20,700 ▼ 600 3 82,940
14:59:09 20,650 ▼ 650 27 82,937
14:59:00 20,650 ▼ 650 33 82,910
14:58:48 20,650 ▼ 650 200 82,877
14:58:31 20,650 ▼ 650 100 82,677
14:58:18 20,700 ▼ 600 24 82,577
14:58:18 20,700 ▼ 600 3 82,553
14:58:11 20,700 ▼ 600 9 82,550
14:58:10 20,700 ▼ 600 17 82,541
14:58:01 20,700 ▼ 600 96 82,524
14:58:01 20,700 ▼ 600 64 82,428
14:58:00 20,700 ▼ 600 40 82,364
14:57:57 20,700 ▼ 600 34 82,324
14:57:41 20,700 ▼ 600 45 82,290
14:57:26 20,700 ▼ 600 27 82,245
14:57:13 20,700 ▼ 600 200 82,218
14:57:00 20,700 ▼ 600 17 82,018
14:56:54 20,700 ▼ 600 33 82,001
14:56:35 20,700 ▼ 600 27 81,968
14:56:25 20,700 ▼ 600 200 81,941
14:56:23 20,750 ▼ 550 10 81,741
14:55:51 20,700 ▼ 600 34 81,731
14:55:50 20,700 ▼ 600 17 81,697
14:55:44 20,700 ▼ 600 94 81,680
14:55:44 20,750 ▼ 550 6 81,586
14:55:44 20,750 ▼ 550 27 81,580
14:55:38 20,750 ▼ 550 200 81,553
14:55:35 20,750 ▼ 550 44 81,353
14:54:53 20,750 ▼ 550 28 81,309
14:54:50 20,750 ▼ 550 200 81,281
14:54:48 20,750 ▼ 550 33 81,081
14:54:47 20,750 ▼ 550 1 81,048
14:54:40 20,750 ▼ 550 17 81,047
14:54:34 20,750 ▼ 550 10 81,030
14:54:32 20,750 ▼ 550 45 81,020
14:54:13 20,800 ▼ 500 1 80,975
14:54:04 20,750 ▼ 550 1 80,974
14:54:03 20,750 ▼ 550 200 80,973
14:54:01 20,750 ▼ 550 27 80,773
14:53:45 20,750 ▼ 550 34 80,746
14:53:30 20,750 ▼ 550 16 80,712
14:53:15 20,750 ▼ 550 200 80,696
14:53:10 20,750 ▼ 550 27 80,496
14:53:06 20,800 ▼ 500 11 80,469
14:53:06 20,800 ▼ 500 8 80,458
14:53:06 20,800 ▼ 500 14 80,450
14:52:45 20,750 ▼ 550 10 80,436
14:52:28 20,800 ▼ 500 200 80,426
14:52:20 20,800 ▼ 500 17 80,226
14:52:19 20,800 ▼ 500 27 80,209
14:52:06 21,000 ▼ 300 53 80,182
14:52:06 20,950 ▼ 350 272 80,129
14:52:06 20,800 ▼ 500 175 79,857
14:51:41 20,750 ▼ 550 796 79,682
14:51:41 20,750 ▼ 550 173 78,886
14:51:41 20,750 ▼ 550 41 78,713
14:51:41 20,700 ▼ 600 200 78,672
14:51:39 20,700 ▼ 600 34 78,472
14:51:28 20,650 ▼ 650 27 78,438
14:51:28 20,700 ▼ 600 45 78,411
14:51:13 20,700 ▼ 600 17 78,366
14:50:53 20,700 ▼ 600 199 78,349
14:50:53 20,700 ▼ 600 1 78,150
14:50:37 20,750 ▼ 550 18 78,149
14:50:36 20,700 ▼ 600 23 78,131
14:50:36 20,700 ▼ 600 10 78,108
14:50:36 20,700 ▼ 600 28 78,098
14:50:20 20,700 ▼ 600 44 78,070
14:50:06 20,700 ▼ 600 157 78,026
14:50:06 20,700 ▼ 600 43 77,869
14:50:00 20,650 ▼ 650 17 77,826
14:49:45 20,650 ▼ 650 27 77,809
14:49:33 20,650 ▼ 650 34 77,782
14:49:18 20,650 ▼ 650 200 77,748
14:49:17 20,700 ▼ 600 7 77,548
14:49:17 20,700 ▼ 600 4 77,541
14:49:17 20,700 ▼ 600 3 77,537
14:49:17 20,700 ▼ 600 30 77,534
14:49:17 20,700 ▼ 600 1 77,504
14:49:08 20,700 ▼ 600 10 77,503
14:48:58 20,750 ▼ 550 125 77,493
14:48:57 20,650 ▼ 650 40 77,368
14:48:54 20,650 ▼ 650 27 77,328
14:48:44 20,750 ▼ 550 46 77,301
14:48:31 20,650 ▼ 650 200 77,255
14:48:30 20,700 ▼ 600 22 77,055
14:48:30 20,700 ▼ 600 11 77,033
14:48:14 20,700 ▼ 600 45 77,022
14:48:07 20,700 ▼ 600 7 76,977
14:48:03 20,700 ▼ 600 27 76,970
14:47:52 20,700 ▼ 600 1 76,943
14:47:45 20,700 ▼ 600 41 76,942
14:47:44 20,700 ▼ 600 23 76,901
14:47:44 20,700 ▼ 600 60 76,878
14:47:44 20,700 ▼ 600 64 76,818
14:47:43 20,700 ▼ 600 12 76,754
14:47:42 20,700 ▼ 600 17 76,742
14:47:27 20,700 ▼ 600 34 76,725
14:47:19 20,700 ▼ 600 1 76,691
14:47:19 20,700 ▼ 600 2 76,690
14:47:19 20,700 ▼ 600 6 76,688
14:47:13 20,700 ▼ 600 1 76,682
14:47:13 20,700 ▼ 600 2 76,681
14:47:12 20,700 ▼ 600 4 76,679
14:47:12 20,700 ▼ 600 20 76,675
14:47:11 20,700 ▼ 600 44 76,655
14:46:57 20,700 ▼ 600 97 76,611
14:46:56 20,700 ▼ 600 103 76,514
14:46:48 20,750 ▼ 550 8 76,411
14:46:26 20,750 ▼ 550 48 76,403
14:46:24 20,700 ▼ 600 33 76,355
14:46:20 20,700 ▼ 600 28 76,322
14:46:08 20,700 ▼ 600 23 76,294
14:46:08 20,700 ▼ 600 157 76,271
14:46:08 20,700 ▼ 600 20 76,114
14:46:08 20,700 ▼ 600 45 76,094
14:45:43 20,750 ▼ 550 189 76,049
14:45:31 20,700 ▼ 600 7 75,860
14:45:31 20,650 ▼ 650 10 75,853
14:45:29 20,600 ▼ 700 27 75,843
14:45:24 20,650 ▼ 650 6 75,816
14:45:24 20,650 ▼ 650 11 75,810
14:45:22 20,650 ▼ 650 132 75,799
14:45:21 20,650 ▼ 650 68 75,667
14:45:21 20,650 ▼ 650 34 75,599
14:45:05 20,650 ▼ 650 45 75,565
14:44:38 20,600 ▼ 700 27 75,520
14:44:34 20,650 ▼ 650 143 75,493
14:44:33 20,650 ▼ 650 57 75,350
14:44:18 20,650 ▼ 650 10 75,293
14:44:18 20,650 ▼ 650 23 75,283
14:44:15 20,650 ▼ 650 3 75,260
14:44:15 20,650 ▼ 650 14 75,257
14:44:02 20,650 ▼ 650 44 75,243
14:43:47 20,600 ▼ 700 27 75,199
14:43:47 20,650 ▼ 650 1 75,172
14:43:47 20,650 ▼ 650 2 75,171
14:43:47 20,650 ▼ 650 5 75,169
14:43:47 20,650 ▼ 650 86 75,164
14:43:47 20,650 ▼ 650 65 75,078
14:43:46 20,650 ▼ 650 41 75,013
14:43:42 20,650 ▼ 650 10 74,972
14:43:24 20,700 ▼ 600 1 74,962
14:43:17 20,700 ▼ 600 1 74,961
14:43:16 20,700 ▼ 600 1 74,960
14:43:15 20,650 ▼ 650 33 74,959
14:43:06 20,600 ▼ 700 16 74,926
14:42:59 20,600 ▼ 700 45 74,910
14:42:59 20,650 ▼ 650 103 74,865
14:42:59 20,650 ▼ 650 65 74,762
14:42:58 20,650 ▼ 650 32 74,697
14:42:55 20,650 ▼ 650 28 74,665
14:42:12 20,600 ▼ 700 34 74,637
14:42:12 20,600 ▼ 700 200 74,603
14:42:05 20,650 ▼ 650 1 74,403
14:42:05 20,650 ▼ 650 2 74,402
14:42:04 20,650 ▼ 650 5 74,400
14:42:04 20,650 ▼ 650 16 74,395
14:42:04 20,650 ▼ 650 3 74,379
14:41:57 20,650 ▼ 650 17 74,376
14:41:56 20,650 ▼ 650 45 74,359
14:41:24 20,650 ▼ 650 58 74,314
14:41:24 20,650 ▼ 650 65 74,256
14:41:23 20,650 ▼ 650 77 74,191
14:41:13 20,650 ▼ 650 27 74,114
14:41:13 20,700 ▼ 600 32 74,087
14:41:13 20,700 ▼ 600 1 74,055
14:40:57 20,700 ▼ 600 44 74,054
14:40:48 20,650 ▼ 650 4 74,010
14:40:48 20,650 ▼ 650 13 74,006
14:40:36 20,650 ▼ 650 41 73,834
14:40:37 20,650 ▼ 650 159 73,993
14:40:22 20,650 ▼ 650 27 73,793
14:40:06 20,700 ▼ 600 34 73,766
14:40:06 20,700 ▼ 600 47 73,732
14:40:06 20,650 ▼ 650 1 73,685
14:40:05 20,650 ▼ 650 2 73,684
14:40:05 20,650 ▼ 650 7 73,682
14:39:50 20,650 ▼ 650 14 73,675
14:39:50 20,650 ▼ 650 31 73,661
14:39:49 20,650 ▼ 650 179 73,630
14:39:48 20,650 ▼ 650 21 73,451
14:39:39 20,650 ▼ 650 17 73,430
14:39:30 20,650 ▼ 650 27 73,413
14:39:04 20,650 ▼ 650 33 73,386
14:39:02 20,650 ▼ 650 5 73,353
14:39:02 20,650 ▼ 650 62 73,348
14:39:02 20,650 ▼ 650 65 73,286
14:39:01 20,650 ▼ 650 68 73,221
14:38:55 20,650 ▼ 650 369 73,153
14:38:55 20,650 ▼ 650 131 72,784
14:38:50 20,650 ▼ 650 100 72,653
14:38:47 20,650 ▼ 650 44 72,553
14:38:40 20,650 ▼ 650 40 72,509
14:38:39 20,650 ▼ 650 28 72,469
14:38:30 20,650 ▼ 650 17 72,441
14:38:16 20,650 ▼ 650 10 72,424
14:38:14 20,650 ▼ 650 50 72,414
14:38:13 20,650 ▼ 650 200 72,364
14:38:00 20,650 ▼ 650 34 72,164
14:37:54 20,650 ▼ 650 57 72,130
14:37:48 20,550 ▼ 750 19 72,073
14:37:48 20,550 ▼ 750 8 72,054
14:37:48 20,500 ▼ 800 2,567 72,046
14:37:48 20,550 ▼ 750 1,646 69,479
14:37:48 20,600 ▼ 700 70 67,833
14:37:48 20,650 ▼ 650 117 67,763
14:37:26 20,650 ▼ 650 170 67,646
14:37:26 20,650 ▼ 650 30 67,476
14:37:23 20,650 ▼ 650 20 67,446
14:37:21 20,650 ▼ 650 16 67,426
14:36:57 20,650 ▼ 650 33 67,410
14:36:57 20,650 ▼ 650 27 67,377
14:36:42 20,650 ▼ 650 50 67,350
14:36:41 20,600 ▼ 700 36 67,300
14:36:41 20,600 ▼ 700 9 67,264
14:36:39 20,600 ▼ 700 141 67,255
14:36:38 20,600 ▼ 700 59 67,114
14:36:12 20,600 ▼ 700 17 67,055
14:36:06 20,600 ▼ 700 27 67,038
14:35:54 20,600 ▼ 700 17 67,011
14:35:54 20,600 ▼ 700 17 66,994
14:35:52 20,600 ▼ 700 8 66,977
14:35:52 20,600 ▼ 700 58 66,969
14:35:51 20,600 ▼ 700 134 66,911
14:35:50 20,700 ▼ 600 10 66,777
14:35:50 20,700 ▼ 600 206 66,767
14:35:38 20,650 ▼ 650 44 66,561
14:35:32 20,700 ▼ 600 1 66,517
14:35:14 20,600 ▼ 700 27 66,516
14:35:03 20,600 ▼ 700 200 66,489
14:34:51 20,700 ▼ 600 47 66,289
14:34:51 20,650 ▼ 650 33 66,242
14:34:39 20,650 ▼ 650 10 66,209
14:34:23 20,600 ▼ 700 28 66,199
14:34:21 20,700 ▼ 600 12 66,171
14:34:21 20,700 ▼ 600 68 66,159
14:34:21 20,700 ▼ 600 65 66,091
14:34:21 20,700 ▼ 600 5 66,026
14:34:16 20,700 ▼ 600 50 66,021
14:34:05 20,700 ▼ 600 1 65,971
14:33:54 20,600 ▼ 700 17 65,970
14:33:48 20,600 ▼ 700 34 65,953
14:33:32 20,600 ▼ 700 27 65,919
14:33:32 20,650 ▼ 650 45 65,892
14:33:28 20,600 ▼ 700 200 65,847
14:32:50 20,650 ▼ 650 10 65,647
14:32:45 20,650 ▼ 650 33 65,637
14:32:45 20,650 ▼ 650 17 65,604
14:32:42 20,650 ▼ 650 181 65,587
14:32:41 20,650 ▼ 650 19 65,406
14:32:41 20,650 ▼ 650 27 65,387
14:32:29 20,650 ▼ 650 44 65,360
14:31:53 20,650 ▼ 650 175 65,316
14:31:53 20,650 ▼ 650 25 65,141
14:31:49 20,650 ▼ 650 27 65,116
14:31:42 20,650 ▼ 650 12 65,089
14:31:42 20,650 ▼ 650 22 65,077
14:31:36 20,650 ▼ 650 16 65,055
14:31:26 20,650 ▼ 650 45 65,039
14:31:06 20,650 ▼ 650 200 64,994
14:31:02 20,650 ▼ 650 10 64,794
14:30:58 20,650 ▼ 650 27 64,784
14:30:39 20,650 ▼ 650 33 64,757
14:30:27 20,650 ▼ 650 17 64,724
14:30:23 20,650 ▼ 650 45 64,707
14:30:18 20,600 ▼ 700 200 64,662
14:30:07 20,600 ▼ 700 28 64,462
14:29:51 20,600 ▼ 700 250 64,434
14:29:36 20,600 ▼ 700 34 64,184
14:29:34 20,600 ▼ 700 1,489 64,150
14:29:34 20,650 ▼ 650 11 62,661
14:29:31 20,650 ▼ 650 89 62,650
14:29:31 20,650 ▼ 650 111 62,561
14:29:20 20,650 ▼ 650 44 62,450
14:29:18 20,650 ▼ 650 17 62,406
14:29:16 20,650 ▼ 650 27 62,389
14:29:13 20,650 ▼ 650 10 62,362
14:29:02 20,600 ▼ 700 6 62,352
14:28:44 20,650 ▼ 650 10 62,346
14:28:44 20,650 ▼ 650 60 62,336
14:28:43 20,650 ▼ 650 130 62,276
14:28:33 20,650 ▼ 650 33 62,146
14:28:25 20,650 ▼ 650 27 62,113
14:28:17 20,650 ▼ 650 45 62,086
14:28:09 20,650 ▼ 650 17 62,041
14:27:57 20,650 ▼ 650 57 62,024
14:27:56 20,650 ▼ 650 143 61,967
14:27:33 20,650 ▼ 650 27 61,824
14:27:30 20,650 ▼ 650 34 61,797
14:27:24 20,650 ▼ 650 9 61,763
14:27:14 20,650 ▼ 650 44 61,754
14:27:11 20,700 ▼ 600 4 61,710
14:27:09 20,700 ▼ 600 67 61,706
14:27:09 20,650 ▼ 650 1 61,639
14:27:08 20,650 ▼ 650 36 61,638
14:27:08 20,650 ▼ 650 164 61,602
14:27:00 20,650 ▼ 650 17 61,438
14:26:42 20,650 ▼ 650 27 61,421
14:26:27 20,650 ▼ 650 33 61,394
14:26:22 20,650 ▼ 650 10 61,361
14:26:22 20,650 ▼ 650 86 61,351
14:26:21 20,650 ▼ 650 104 61,265
14:26:18 20,700 ▼ 600 1 61,161
14:26:11 20,650 ▼ 650 45 61,160
14:25:51 20,650 ▼ 650 28 61,115
14:25:51 20,650 ▼ 650 16 61,087
14:25:36 20,650 ▼ 650 10 61,071
14:25:34 20,700 ▼ 600 1 61,061
14:25:33 20,700 ▼ 600 126 61,060
14:25:24 20,700 ▼ 600 34 60,934
14:25:17 20,700 ▼ 600 4 60,900
14:25:16 20,650 ▼ 650 750 60,896
14:25:14 20,700 ▼ 600 41 60,146
14:25:00 20,650 ▼ 650 27 60,105
14:24:46 20,650 ▼ 650 200 60,078
14:24:42 20,650 ▼ 650 17 59,878
14:24:21 20,650 ▼ 650 33 59,861
14:24:08 20,650 ▼ 650 27 59,828
14:24:05 20,700 ▼ 600 6 59,801
14:24:05 20,700 ▼ 600 38 59,795
14:24:04 20,700 ▼ 600 86 59,757
14:23:59 20,700 ▼ 600 114 59,671
14:23:49 20,700 ▼ 600 145 59,557
14:23:47 20,650 ▼ 650 10 59,412
14:23:45 20,700 ▼ 600 3 59,402
14:23:44 20,700 ▼ 600 52 59,399
14:23:33 20,700 ▼ 600 17 59,347
14:23:18 20,700 ▼ 600 33 59,330
14:23:17 20,700 ▼ 600 27 59,297
14:23:12 20,700 ▼ 600 129 59,270
14:23:11 20,700 ▼ 600 71 59,141
14:23:02 20,700 ▼ 600 45 59,070
14:22:34 20,700 ▼ 600 30 59,025
14:22:26 20,700 ▼ 600 10 58,995
14:22:26 20,700 ▼ 600 27 58,985
14:22:24 20,700 ▼ 600 51 58,958
14:22:24 20,700 ▼ 600 149 58,907
14:22:24 20,700 ▼ 600 17 58,758
14:22:15 20,700 ▼ 600 34 58,741
14:21:59 20,700 ▼ 600 45 58,707
14:21:58 20,700 ▼ 600 10 58,662
14:21:37 20,700 ▼ 600 57 58,652
14:21:37 20,700 ▼ 600 100 58,595
14:21:36 20,700 ▼ 600 43 58,495
14:21:35 20,700 ▼ 600 28 58,452
14:21:26 20,700 ▼ 600 18 58,424
14:21:26 20,700 ▼ 600 274 58,406
14:21:26 20,700 ▼ 600 108 58,132
14:21:15 20,700 ▼ 600 2 58,024
14:21:15 20,700 ▼ 600 15 58,022

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.