레이언스
(228850)
코스닥
우량기업부
액면가 500원
  08.16 15:19

10,800 (10,700)   [시가/고가/저가] 10,700 / 10,900 / 10,600 
전일비/등락률 ▲ 100 (0.93%) 매도호가/호가잔량 10,800 / 1,881
거래량/전일동시간대비 23,993 /▲ 10,735 매수호가/호가잔량 10,750 / 1
상한가/하한가 13,900 / 7,500 총매도/총매수잔량 12,278 / 5,678

매도잔량 호가 매수잔량
540 11,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,099 11,200
611 11,150
347 11,100
50 11,050
1,521 11,000
1,686 10,950
1,030 10,900
3,513 10,850
1,881 10,800
 
10,750 1
10,700 8
10,650 110
10,600 1,494
10,550 1,017
10,500 363
10,450 1,106
10,400 1,108
10,350 185
10,300 286
 
총매도잔량 순매수잔량 총매수잔량
12,278 -6,600 5,678
시간외잔량 시간외잔량
0 0
 
레이언스 228850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 834.74 (+3.11)    FUTURE 332.10 (+1.40)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:56 10,750 ▲ 50 550 23,993
15:15:56 10,750 ▲ 50 50 23,443
15:15:48 10,750 ▲ 50 324 23,393
15:15:48 10,750 ▲ 50 676 23,069
15:10:35 10,700  0 16 22,393
15:10:29 10,700  0 6 22,377
15:10:09 10,700  0 30 22,371
15:10:04 10,700  0 20 22,341
15:09:57 10,700  0 9 22,321
15:09:34 10,700  0 500 22,312
15:09:21 10,700  0 30 21,812
15:08:48 10,700  0 500 21,782
15:08:29 10,700  0 10 21,282
15:08:18 10,700  0 1 21,272
15:07:39 10,600 ▼ 100 101 21,271
15:07:39 10,650 ▼ 50 5 21,170
15:07:27 10,700  0 2,000 21,165
14:59:18 10,700  0 29 19,165
14:58:08 10,700  0 28 19,136
14:57:39 10,600 ▼ 100 10 19,108
14:57:28 10,700  0 3,000 19,098
14:56:59 10,700  0 28 16,098
14:55:49 10,700  0 29 16,070
14:54:58 10,650 ▼ 50 10 16,041
14:54:40 10,700  0 28 16,031
14:53:51 10,700  0 80 16,003
14:53:30 10,700  0 28 15,923
14:52:21 10,700  0 28 15,895
14:51:11 10,700  0 29 15,867
14:50:02 10,700  0 28 15,838
14:48:52 10,700  0 28 15,810
14:47:42 10,700  0 28 15,782
14:46:34 10,700  0 29 15,754
14:45:23 10,700  0 28 15,725
14:44:14 10,700  0 28 15,697
14:44:10 10,650 ▼ 50 3 15,669
14:43:18 10,650 ▼ 50 1 15,666
14:43:04 10,700  0 29 15,665
14:42:56 10,700  0 2 15,636
14:42:51 10,650 ▼ 50 1 15,634
14:42:46 10,700  0 6 15,633
14:42:31 10,600 ▼ 100 46 15,627
14:41:55 10,700  0 28 15,581
14:40:45 10,700  0 28 15,553
14:40:23 10,700  0 5 15,525
14:40:19 10,700  0 2,000 15,520
14:40:08 10,700  0 5 13,520
14:39:36 10,700  0 28 13,515
14:39:28 10,700  0 1 13,487
14:38:26 10,700  0 29 13,486
14:37:18 10,700  0 28 13,457
14:36:07 10,700  0 28 13,429
14:34:57 10,700  0 28 13,401
14:33:48 10,700  0 29 13,373
14:32:38 10,700  0 28 13,344
14:31:29 10,700  0 28 13,316
14:30:19 10,700  0 29 13,288
14:30:16 10,700  0 30 13,259
14:29:10 10,700  0 28 13,229
14:28:00 10,700  0 28 13,201
14:26:51 10,700  0 28 13,173
14:25:41 10,700  0 29 13,145
14:24:31 10,700  0 28 13,116
14:23:22 10,700  0 28 13,088
14:23:18 10,600 ▼ 100 10 13,060
14:22:13 10,700  0 28 13,050
14:21:03 10,700  0 29 13,022
14:19:53 10,700  0 28 12,993
14:19:32 10,650 ▼ 50 50 12,965
14:18:44 10,700  0 28 12,915
14:17:34 10,700  0 29 12,887
14:17:12 10,600 ▼ 100 20 12,858
14:16:25 10,700  0 28 12,838
14:15:15 10,700  0 28 12,810
14:14:06 10,700  0 28 12,782
14:12:56 10,700  0 29 12,754
14:11:47 10,700  0 28 12,725
14:10:37 10,700  0 28 12,697
14:09:42 10,650 ▼ 50 24 12,669
14:09:28 10,650 ▼ 50 1 12,645
14:09:27 10,650 ▼ 50 3 12,644
14:08:26 10,650 ▼ 50 13 12,641
14:08:18 10,650 ▼ 50 16 12,628
14:07:47 10,600 ▼ 100 50 12,612
14:07:08 10,700  0 28 12,562
14:05:59 10,700  0 28 12,534
14:04:49 10,700  0 29 12,506
14:03:40 10,700  0 28 12,477
14:02:30 10,700  0 28 12,449
14:01:21 10,700  0 28 12,421
14:01:02 10,650 ▼ 50 20 12,393
14:00:47 10,650 ▼ 50 11 12,373
14:00:14 10,650 ▼ 50 27 12,362
14:00:11 10,650 ▼ 50 2 12,335
13:59:01 10,700  0 28 12,333
13:57:52 10,700  0 28 12,305
13:56:42 10,700  0 28 12,277
13:55:33 10,700  0 29 12,249
13:54:23 10,700  0 28 12,220
13:54:22 10,700  0 1 12,192
13:53:14 10,700  0 28 12,191
13:52:04 10,650 ▼ 50 12 12,163
13:52:04 10,700  0 29 12,151
13:52:01 10,650 ▼ 50 33 12,122
13:50:55 10,650 ▼ 50 28 12,089
13:50:00 10,650 ▼ 50 20 12,061
13:49:45 10,650 ▼ 50 28 12,041
13:48:55 10,650 ▼ 50 200 12,013
13:48:36 10,650 ▼ 50 28 11,813
13:47:26 10,700  0 29 11,785
13:46:16 10,700  0 28 11,756
13:46:06 10,700  0 190 11,728
13:45:07 10,700  0 28 11,538
13:43:57 10,700  0 28 11,510
13:42:48 10,700  0 29 11,482
13:41:38 10,700  0 28 11,453
13:40:29 10,700  0 28 11,425
13:39:49 10,600 ▼ 100 10 11,397
13:39:19 10,700  0 28 11,387
13:38:37 10,700  0 10 11,359
13:37:00 10,700  0 3 11,349
13:37:00 10,650 ▼ 50 7 11,346
13:34:12 10,650 ▼ 50 100 11,339
13:20:05 10,600 ▼ 100 81 11,239
13:06:09 10,700  0 1 11,158
12:55:16 10,700  0 2 11,157
12:49:56 10,700  0 1 11,155
12:42:55 10,650 ▼ 50 1 11,154
12:42:49 10,650 ▼ 50 19 11,153
12:40:20 10,600 ▼ 100 1 11,134
12:39:08 10,600 ▼ 100 377 11,133
12:39:08 10,600 ▼ 100 1 10,756
12:36:05 10,650 ▼ 50 10 10,755
12:32:43 10,650 ▼ 50 85 10,745
12:32:43 10,650 ▼ 50 15 10,660
12:32:33 10,650 ▼ 50 10 10,645
12:27:56 10,650 ▼ 50 1 10,635
12:17:38 10,650 ▼ 50 2 10,634
12:16:15 10,650 ▼ 50 57 10,632
12:16:13 10,650 ▼ 50 43 10,575
12:11:55 10,650 ▼ 50 1 10,532
11:56:26 10,650 ▼ 50 3 10,531
11:56:02 10,650 ▼ 50 1 10,528
11:54:53 10,600 ▼ 100 28 10,527
11:54:09 10,650 ▼ 50 50 10,499
11:50:44 10,650 ▼ 50 1 10,449
11:32:19 10,600 ▼ 100 61 10,448
11:27:37 10,650 ▼ 50 19 10,387
11:26:15 10,650 ▼ 50 1 10,368
11:26:10 10,650 ▼ 50 307 10,367
11:20:14 10,700  0 5 10,060
11:19:39 10,700  0 1 10,055
11:14:50 10,700  0 30 10,054
10:54:50 10,700  0 33 10,024
10:54:49 10,700  0 37 9,991
10:54:01 10,650 ▼ 50 1 9,954
10:52:07 10,700  0 1 9,953
10:51:06 10,700  0 2 9,952
10:49:53 10,750 ▲ 50 6,125 9,950
10:49:53 10,700  0 413 3,825
10:38:16 10,700  0 5 3,412
10:37:15 10,700  0 1 3,407
10:36:57 10,600 ▼ 100 5 3,406
10:31:46 10,700  0 150 3,401
10:26:02 10,700  0 93 3,251
10:24:32 10,700  0 1 3,158
10:21:26 10,650 ▼ 50 82 3,157
10:21:26 10,650 ▼ 50 18 3,075
10:15:54 10,600 ▼ 100 17 3,057
10:15:54 10,600 ▼ 100 250 3,040
09:50:29 10,700  0 3 2,790
09:47:15 10,700  0 1 2,787
09:44:45 10,600 ▼ 100 298 2,786
09:44:45 10,600 ▼ 100 702 2,488
09:43:44 10,600 ▼ 100 4 1,786
09:37:49 10,700  0 10 1,782
09:36:12 10,700  0 16 1,772
09:36:12 10,700  0 6 1,756
09:36:06 10,700  0 6 1,750
09:35:41 10,700  0 18 1,744
09:35:30 10,700  0 30 1,726
09:35:20 10,700  0 15 1,696
09:35:08 10,700  0 101 1,681
09:32:22 10,600 ▼ 100 1 1,580
09:31:51 10,600 ▼ 100 500 1,579
09:23:21 10,600 ▼ 100 300 1,079
09:22:31 10,700  0 50 779
09:19:23 10,650 ▼ 50 101 729
09:16:05 10,700  0 110 628
09:12:31 10,650 ▼ 50 25 518
09:07:15 10,700  0 4 493
09:04:56 10,600 ▼ 100 2 489
09:03:24 10,700  0 275 487
09:03:05 10,700  0 3 212
09:03:02 10,750 ▲ 50 46 209
09:02:32 10,900 ▲ 200 7 163
09:02:22 10,900 ▲ 200 24 156
09:02:20 10,900 ▲ 200 1 132
09:02:20 10,900 ▲ 200 19 131
09:02:20 10,850 ▲ 150 12 112
09:02:20 10,800 ▲ 100 4 100
09:01:45 10,800 ▲ 100 12 96
09:01:43 10,800 ▲ 100 1 84
09:01:43 10,800 ▲ 100 1 83
09:01:42 10,800 ▲ 100 22 82
09:01:42 10,750 ▲ 50 21 60
09:00:10 10,700  0 39 39

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.16 15:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,534.41 ▲ 6.47 0.26%
코스닥 834.60 ▲ 2.97 0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.