에치에프알
(230240)
코스닥
벤처기업부
액면가 500원
  09.23 15:59

32,650 (33,550)   [시가/고가/저가] 33,300 / 33,300 / 31,800 
전일비/등락률 ▼ 900 (-2.68%) 매도호가/호가잔량 32,650 / 99
거래량/전일동시간대비 98,954 /▼ 9,999 매수호가/호가잔량 32,600 / 126
상한가/하한가 43,600 / 23,500 총매도/총매수잔량 2,567 / 3,973

매도잔량 호가 매수잔량
270 33,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
358 33,150
361 33,100
222 33,050
668 33,000
103 32,950
61 32,900
28 32,800
397 32,700
99 32,650
 
32,600 126
32,550 91
32,500 849
32,450 1
32,400 21
32,300 1,759
32,250 1
32,200 41
32,100 1,079
31,900 5
 
총매도잔량 순매수잔량 총매수잔량
2,567 1,406 3,973
시간외잔량 시간외잔량
209 0
 
에치에프알 230240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.36 (-22.05)    FUTURE 297.85 (-3.20)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:12 32,650 ▼ 900 3 98,954
15:40:00 32,650 ▼ 900 21 98,951
15:30:30 32,650 ▼ 900 1,093 98,930
15:19:59 32,700 ▼ 850 1 97,837
15:19:58 32,700 ▼ 850 25 97,836
15:19:55 32,700 ▼ 850 200 97,811
15:19:52 32,700 ▼ 850 55 97,611
15:19:47 32,850 ▼ 700 1 97,556
15:19:31 32,900 ▼ 650 1 97,555
15:19:28 32,700 ▼ 850 21 97,554
15:19:26 32,900 ▼ 650 1 97,533
15:19:07 32,700 ▼ 850 29 97,532
15:18:41 33,000 ▼ 550 74 97,503
15:18:41 32,950 ▼ 600 13 97,388
15:18:41 33,000 ▼ 550 41 97,429
15:18:41 32,950 ▼ 600 61 97,375
15:18:41 32,950 ▼ 600 44 97,314
15:18:40 32,950 ▼ 600 8 97,270
15:18:35 32,950 ▼ 600 150 97,262
15:18:02 33,000 ▼ 550 150 97,112
15:18:00 32,950 ▼ 600 24 96,962
15:18:00 32,950 ▼ 600 320 96,938
15:18:00 32,950 ▼ 600 50 96,618
15:18:00 32,950 ▼ 600 50 96,568
15:18:00 32,950 ▼ 600 1 96,518
15:17:58 32,950 ▼ 600 10 96,517
15:17:43 33,000 ▼ 550 68 96,507
15:17:43 32,950 ▼ 600 83 96,439
15:17:30 32,950 ▼ 600 14 96,356
15:17:30 32,950 ▼ 600 376 96,342
15:17:30 32,950 ▼ 600 82 95,966
15:17:28 32,950 ▼ 600 1 95,884
15:17:28 32,950 ▼ 600 139 95,883
15:17:22 32,900 ▼ 650 40 95,744
15:17:20 32,900 ▼ 650 1 95,704
15:17:14 32,900 ▼ 650 136 95,703
15:17:09 32,850 ▼ 700 16 95,567
15:17:09 32,850 ▼ 700 9 95,551
15:17:08 32,850 ▼ 700 1 95,542
15:16:59 32,900 ▼ 650 249 95,541
15:16:47 32,900 ▼ 650 44 95,292
15:16:45 32,900 ▼ 650 147 95,248
15:16:37 32,850 ▼ 700 100 95,101
15:16:36 32,900 ▼ 650 131 95,001
15:16:30 32,850 ▼ 700 141 94,870
15:16:30 32,850 ▼ 700 285 94,729
15:16:30 32,850 ▼ 700 100 94,444
15:16:25 32,850 ▼ 700 628 94,344
15:16:25 32,800 ▼ 750 308 93,716
15:16:16 32,800 ▼ 750 111 93,408
15:16:12 32,800 ▼ 750 4 93,297
15:16:12 32,800 ▼ 750 67 93,293
15:16:10 32,750 ▼ 800 10 93,226
15:16:09 32,750 ▼ 800 16 93,216
15:16:09 32,750 ▼ 800 9 93,200
15:16:09 32,800 ▼ 750 87 93,191
15:16:01 32,750 ▼ 800 178 93,104
15:15:57 32,750 ▼ 800 100 92,926
15:15:47 32,750 ▼ 800 117 92,826
15:15:36 32,750 ▼ 800 49 92,709
15:15:35 32,700 ▼ 850 10 92,660
15:15:32 32,700 ▼ 850 12 92,650
15:15:27 32,700 ▼ 850 5 92,638
15:15:25 32,700 ▼ 850 186 92,633
15:15:18 32,750 ▼ 800 135 92,447
15:15:12 32,700 ▼ 850 9 92,312
15:15:12 32,700 ▼ 850 15 92,303
15:15:03 32,700 ▼ 850 8 92,288
15:15:01 32,700 ▼ 850 300 92,280
15:15:01 32,700 ▼ 850 59 91,980
15:14:56 32,700 ▼ 850 133 91,921
15:14:49 32,700 ▼ 850 45 91,788
15:14:36 32,700 ▼ 850 155 91,743
15:14:34 32,700 ▼ 850 59 91,588
15:14:34 32,700 ▼ 850 3 91,529
15:14:31 32,700 ▼ 850 1 91,526
15:14:29 32,700 ▼ 850 57 91,525
15:14:23 32,700 ▼ 850 5 91,468
15:14:23 32,700 ▼ 850 25 91,463
15:14:20 32,700 ▼ 850 182 91,438
15:14:16 32,700 ▼ 850 3 91,256
15:14:14 32,700 ▼ 850 290 91,253
15:14:11 32,700 ▼ 850 10 90,963
15:14:05 32,700 ▼ 850 145 90,953
15:14:05 32,700 ▼ 850 100 90,808
15:14:05 32,700 ▼ 850 15 90,708
15:14:05 32,700 ▼ 850 9 90,693
15:13:51 32,700 ▼ 850 127 90,684
15:13:50 32,700 ▼ 850 61 90,557
15:13:44 32,650 ▼ 900 10 90,496
15:13:40 32,650 ▼ 900 10 90,486
15:13:39 32,700 ▼ 850 50 90,476
15:13:36 32,700 ▼ 850 241 90,426
15:13:32 32,700 ▼ 850 544 90,185
15:13:31 32,700 ▼ 850 10 89,641
15:13:22 32,700 ▼ 850 10 89,631
15:13:22 32,750 ▼ 800 155 89,621
15:13:15 32,750 ▼ 800 54 89,466
15:13:15 32,750 ▼ 800 272 89,412
15:13:04 32,800 ▼ 750 2 89,140
15:13:04 32,800 ▼ 750 140 89,138
15:13:04 32,800 ▼ 750 9 88,998
15:12:59 32,800 ▼ 750 10 88,989
15:12:54 32,800 ▼ 750 196 88,979
15:12:53 32,850 ▼ 700 124 88,783
15:12:38 32,850 ▼ 700 1 88,659
15:12:38 32,850 ▼ 700 32 88,658
15:12:38 32,800 ▼ 750 1,365 88,626
15:12:38 32,800 ▼ 750 5 87,261
15:12:26 32,750 ▼ 800 27 87,256
15:12:26 32,750 ▼ 800 500 87,229
15:12:24 32,750 ▼ 800 112 86,729
15:12:18 32,700 ▼ 850 10 86,617
15:12:15 32,700 ▼ 850 304 86,607
15:12:09 32,750 ▼ 800 278 86,303
15:12:04 32,700 ▼ 850 8 86,025
15:12:04 32,750 ▼ 800 46 86,017
15:11:40 32,750 ▼ 800 6 85,971
15:11:40 32,700 ▼ 850 6 85,961
15:11:40 32,750 ▼ 800 4 85,965
15:11:40 32,700 ▼ 850 223 85,955
15:11:29 32,700 ▼ 850 62 85,732
15:11:27 32,650 ▼ 900 10 85,670
15:11:26 32,650 ▼ 900 20 85,660
15:11:11 32,650 ▼ 900 206 85,640
15:11:11 32,600 ▼ 950 8 85,434
15:11:10 32,600 ▼ 950 150 85,426
15:11:06 32,650 ▼ 900 15 85,276
15:11:00 32,650 ▼ 900 1 85,261
15:11:00 32,650 ▼ 900 30 85,260
15:10:57 32,650 ▼ 900 5 85,230
15:10:49 32,500 ▼ 1,050 291 85,225
15:10:49 32,550 ▼ 1,000 60 84,934
15:10:49 32,600 ▼ 950 81 84,874
15:10:49 32,650 ▼ 900 24 84,793
15:10:44 32,650 ▼ 900 15 84,769
15:10:43 32,650 ▼ 900 20 84,754
15:10:42 32,700 ▼ 850 257 84,734
15:10:41 32,650 ▼ 900 2 84,477
15:10:39 32,700 ▼ 850 60 84,475
15:10:28 32,700 ▼ 850 139 84,415
15:10:18 32,650 ▼ 900 4 84,276
15:10:18 32,650 ▼ 900 1 84,272
15:10:15 32,650 ▼ 900 128 84,271
15:10:15 32,650 ▼ 900 50 84,143
15:10:13 32,650 ▼ 900 100 84,093
15:10:12 32,650 ▼ 900 1 83,993
15:10:11 32,650 ▼ 900 100 83,992
15:10:08 32,650 ▼ 900 100 83,892
15:10:08 32,650 ▼ 900 8 83,792
15:10:08 32,650 ▼ 900 14 83,784
15:09:59 32,700 ▼ 850 1 83,770
15:09:59 32,700 ▼ 850 21 83,769
15:09:59 32,700 ▼ 850 119 83,748
15:09:52 32,700 ▼ 850 200 83,629
15:09:45 32,650 ▼ 900 5 83,429
15:09:44 32,700 ▼ 850 244 83,424
15:09:43 32,700 ▼ 850 51 83,180
15:09:39 32,650 ▼ 900 290 83,129
15:09:30 32,700 ▼ 850 2 82,839
15:09:21 32,700 ▼ 850 61 82,832
15:09:21 32,700 ▼ 850 5 82,837
15:09:21 32,650 ▼ 900 5 82,771
15:09:15 32,650 ▼ 900 382 82,766
15:09:15 32,650 ▼ 900 296 82,384
15:09:09 32,650 ▼ 900 100 82,088
15:09:02 32,600 ▼ 950 10 81,988
15:08:51 32,600 ▼ 950 10 81,978
15:08:39 32,600 ▼ 950 49 81,968
15:08:39 32,600 ▼ 950 50 81,919
15:08:36 32,600 ▼ 950 92 81,869
15:08:36 32,600 ▼ 950 100 81,777
15:08:36 32,600 ▼ 950 100 81,677
15:08:35 32,600 ▼ 950 100 81,577
15:08:35 32,600 ▼ 950 100 81,477
15:08:32 32,650 ▼ 900 36 81,377
15:08:32 32,600 ▼ 950 103 81,341
15:08:23 32,550 ▼ 1,000 3 81,238
15:08:18 32,550 ▼ 1,000 15 81,235
15:08:17 32,600 ▼ 950 242 81,220
15:08:11 32,550 ▼ 1,000 305 80,978
15:08:09 32,500 ▼ 1,050 10 80,673
15:08:07 32,500 ▼ 1,050 5 80,663
15:08:03 32,500 ▼ 1,050 10 80,658
15:08:03 32,550 ▼ 1,000 154 80,648
15:07:58 32,500 ▼ 1,050 100 80,494
15:07:57 32,500 ▼ 1,050 30 80,394
15:07:56 32,500 ▼ 1,050 82 80,364
15:07:53 32,450 ▼ 1,100 50 80,282
15:07:51 32,500 ▼ 1,050 10 80,232
15:07:48 32,500 ▼ 1,050 211 80,222
15:07:34 32,500 ▼ 1,050 185 80,011
15:07:30 32,500 ▼ 1,050 10 79,826
15:07:21 32,500 ▼ 1,050 29 79,816
15:07:19 32,500 ▼ 1,050 198 79,787
15:07:18 32,450 ▼ 1,100 234 79,589
15:07:05 32,450 ▼ 1,100 283 79,355
15:06:59 32,400 ▼ 1,150 5 79,072
15:06:50 32,450 ▼ 1,100 129 79,067
15:06:46 32,450 ▼ 1,100 74 78,938
15:06:37 32,400 ▼ 1,150 5 78,864
15:06:36 32,400 ▼ 1,150 75 78,859
15:06:30 32,400 ▼ 1,150 30 78,784
15:06:21 32,400 ▼ 1,150 176 78,739
15:06:21 32,400 ▼ 1,150 15 78,754
15:06:16 32,400 ▼ 1,150 100 78,563
15:06:10 32,400 ▼ 1,150 42 78,463
15:06:07 32,350 ▼ 1,200 130 78,421
15:06:05 32,300 ▼ 1,250 5 78,291
15:05:55 32,350 ▼ 1,200 1 78,286
15:05:52 32,350 ▼ 1,200 188 78,285
15:05:48 32,300 ▼ 1,250 5 78,097
15:05:46 32,350 ▼ 1,200 1 78,092
15:05:42 32,350 ▼ 1,200 137 78,091
15:05:38 32,350 ▼ 1,200 219 77,954
15:05:35 32,300 ▼ 1,250 7 77,735
15:05:23 32,250 ▼ 1,300 3 77,728
15:05:23 32,300 ▼ 1,250 193 77,725
15:05:12 32,250 ▼ 1,300 1 77,532
15:05:09 32,250 ▼ 1,300 174 77,531
15:05:08 32,200 ▼ 1,350 50 77,357
15:05:04 32,200 ▼ 1,350 1 77,307
15:04:59 32,250 ▼ 1,300 38 77,306
15:04:56 32,200 ▼ 1,350 5 77,268
15:04:54 32,250 ▼ 1,300 126 77,263
15:04:53 32,200 ▼ 1,350 8 76,919
15:04:53 32,200 ▼ 1,350 218 77,137
15:04:40 32,200 ▼ 1,350 53 76,911
15:04:32 32,200 ▼ 1,350 4 76,858
15:04:25 32,200 ▼ 1,350 162 76,854
15:04:24 32,150 ▼ 1,400 22 76,692
15:04:17 32,100 ▼ 1,450 15 76,670
15:04:15 32,100 ▼ 1,450 30 76,655
15:04:11 32,050 ▼ 1,500 5 76,625
15:03:50 32,050 ▼ 1,500 27 76,620
15:03:50 32,050 ▼ 1,500 50 76,593
15:03:50 32,050 ▼ 1,500 50 76,543
15:03:50 32,050 ▼ 1,500 32 76,493
15:03:50 32,050 ▼ 1,500 50 76,461
15:03:49 32,050 ▼ 1,500 47 76,411
15:03:45 32,050 ▼ 1,500 1 76,364
15:02:38 31,900 ▼ 1,650 42 76,363
15:02:35 31,900 ▼ 1,650 5 76,321
15:02:31 31,900 ▼ 1,650 1 76,316
15:02:26 31,900 ▼ 1,650 5 76,315
15:02:13 31,900 ▼ 1,650 1 76,310
15:02:11 31,850 ▼ 1,700 123 76,309
15:02:09 31,850 ▼ 1,700 100 76,186
15:02:07 31,850 ▼ 1,700 1 76,086
15:02:02 31,850 ▼ 1,700 87 76,085
15:01:32 31,850 ▼ 1,700 100 75,998
15:01:27 31,850 ▼ 1,700 29 75,898
15:01:09 31,850 ▼ 1,700 1 75,869
15:01:07 31,850 ▼ 1,700 1 75,868
15:00:52 31,850 ▼ 1,700 70 75,867
15:00:22 31,800 ▼ 1,750 250 75,797
15:00:16 31,850 ▼ 1,700 46 75,547
14:59:58 31,800 ▼ 1,750 28 75,501
14:59:41 31,850 ▼ 1,700 83 75,473
14:59:16 31,800 ▼ 1,750 25 75,390
14:59:12 31,800 ▼ 1,750 10 75,365
14:59:05 31,850 ▼ 1,700 32 75,355
14:58:37 31,800 ▼ 1,750 400 75,323
14:58:35 31,800 ▼ 1,750 315 74,923
14:58:30 31,850 ▼ 1,700 59 74,608
14:58:10 31,800 ▼ 1,750 100 74,549
14:58:04 31,850 ▼ 1,700 2 74,449
14:58:03 31,850 ▼ 1,700 1 74,447
14:57:55 31,850 ▼ 1,700 57 74,446
14:57:24 31,850 ▼ 1,700 100 74,389
14:57:22 31,850 ▼ 1,700 1 74,289
14:57:19 31,850 ▼ 1,700 73 74,288
14:57:15 31,850 ▼ 1,700 297 74,215
14:56:48 31,900 ▼ 1,650 1 73,918
14:56:47 31,850 ▼ 1,700 118 73,917
14:56:44 31,900 ▼ 1,650 43 73,799
14:56:35 31,850 ▼ 1,700 210 73,756
14:56:33 31,850 ▼ 1,700 100 73,546
14:56:29 31,850 ▼ 1,700 10 73,446
14:56:28 31,850 ▼ 1,700 21 73,436
14:56:25 31,850 ▼ 1,700 400 73,415
14:56:10 31,900 ▼ 1,650 1 73,015
14:56:08 31,900 ▼ 1,650 69 73,014
14:56:08 31,900 ▼ 1,650 60 72,945
14:56:00 31,900 ▼ 1,650 18 72,885
14:55:49 31,900 ▼ 1,650 267 72,867
14:55:44 31,900 ▼ 1,650 16 72,600
14:55:34 31,900 ▼ 1,650 20 72,584
14:55:33 31,950 ▼ 1,600 47 72,564
14:54:58 31,950 ▼ 1,600 65 72,517
14:54:29 31,900 ▼ 1,650 342 72,452
14:54:29 31,950 ▼ 1,600 207 72,110
14:54:27 32,000 ▼ 1,550 12 71,903
14:54:22 32,000 ▼ 1,550 50 71,891
14:53:47 32,000 ▼ 1,550 77 71,841
14:53:45 32,000 ▼ 1,550 1 71,764
14:53:45 32,000 ▼ 1,550 3 71,763
14:53:23 32,000 ▼ 1,550 100 71,760
14:53:23 32,000 ▼ 1,550 15 71,660
14:53:12 32,000 ▼ 1,550 26 71,645
14:53:03 32,000 ▼ 1,550 1 71,619
14:53:00 32,000 ▼ 1,550 5 71,618
14:52:39 32,000 ▼ 1,550 1 71,613
14:52:36 32,000 ▼ 1,550 71 71,612
14:52:10 31,950 ▼ 1,600 143 71,541
14:52:01 32,000 ▼ 1,550 45 71,398
14:51:31 32,000 ▼ 1,550 26 71,353
14:51:26 32,000 ▼ 1,550 7 71,327
14:51:25 32,050 ▼ 1,500 33 71,320
14:51:25 32,050 ▼ 1,500 50 71,287
14:50:21 32,000 ▼ 1,550 144 71,237
14:50:21 32,050 ▼ 1,500 5 70,781
14:50:21 32,000 ▼ 1,550 312 71,093
14:50:20 32,150 ▼ 1,400 1 70,776
14:50:19 32,050 ▼ 1,500 18 70,775
14:50:15 32,100 ▼ 1,450 32 70,757
14:50:15 32,100 ▼ 1,450 27 70,725
14:50:10 32,150 ▼ 1,400 1 70,698
14:50:05 32,050 ▼ 1,500 7 70,697
14:50:00 32,050 ▼ 1,500 54 70,690
14:50:00 32,050 ▼ 1,500 10 70,636
14:49:57 32,050 ▼ 1,500 1 70,626
14:49:55 32,050 ▼ 1,500 1 70,625
14:49:55 32,100 ▼ 1,450 1 70,624
14:49:53 32,100 ▼ 1,450 13 70,623
14:49:48 32,100 ▼ 1,450 7 70,610
14:49:48 32,100 ▼ 1,450 20 70,603
14:49:39 32,100 ▼ 1,450 17 70,583
14:49:32 32,100 ▼ 1,450 5 70,566
14:49:04 32,100 ▼ 1,450 82 70,561
14:48:47 32,100 ▼ 1,450 1 70,479
14:48:28 32,100 ▼ 1,450 34 70,478
14:48:25 32,100 ▼ 1,450 1 70,444
14:48:09 32,050 ▼ 1,500 7 70,443
14:47:53 32,100 ▼ 1,450 63 70,436
14:47:25 32,100 ▼ 1,450 1 70,373
14:47:18 32,050 ▼ 1,500 29 70,372
14:47:16 32,050 ▼ 1,500 2 70,343
14:47:15 32,100 ▼ 1,450 1 70,341
14:47:05 32,100 ▼ 1,450 1 70,340
14:47:04 32,050 ▼ 1,500 10 70,339
14:47:04 32,050 ▼ 1,500 50 70,329
14:47:04 32,050 ▼ 1,500 7 70,279
14:47:00 32,050 ▼ 1,500 1 70,272
14:46:47 32,050 ▼ 1,500 1 70,271
14:46:42 32,100 ▼ 1,450 60 70,270
14:46:35 32,100 ▼ 1,450 10 70,210
14:45:52 32,100 ▼ 1,450 1 70,200
14:45:31 32,050 ▼ 1,500 80 70,199
14:45:25 32,000 ▼ 1,550 5 70,119
14:45:16 32,050 ▼ 1,500 2 70,114
14:45:05 32,050 ▼ 1,500 7 70,112
14:44:56 32,100 ▼ 1,450 35 70,105
14:44:37 32,100 ▼ 1,450 11 70,070
14:44:26 32,100 ▼ 1,450 15 70,059
14:44:21 32,100 ▼ 1,450 7 70,044
14:44:21 32,100 ▼ 1,450 50 70,037
14:43:45 32,100 ▼ 1,450 159 69,987
14:43:45 32,150 ▼ 1,400 17 69,828
14:43:45 32,150 ▼ 1,400 33 69,811
14:43:44 32,150 ▼ 1,400 150 69,778
14:43:04 32,150 ▼ 1,400 27 69,628
14:43:04 32,150 ▼ 1,400 7 69,601
14:42:52 32,150 ▼ 1,400 50 69,594
14:42:34 32,200 ▼ 1,350 31 69,544
14:42:34 32,200 ▼ 1,350 6 69,513
14:42:24 32,200 ▼ 1,350 25 69,507
14:42:09 32,250 ▼ 1,300 1 69,482
14:41:59 32,200 ▼ 1,350 45 69,481
14:41:50 32,150 ▼ 1,400 159 69,436
14:41:24 32,200 ▼ 1,350 46 69,277
14:40:49 32,200 ▼ 1,350 16 69,231
14:40:48 32,200 ▼ 1,350 50 69,215
14:40:40 32,150 ▼ 1,400 177 69,165
14:40:40 32,200 ▼ 1,350 23 68,988
14:40:13 32,200 ▼ 1,350 27 68,965
14:39:58 32,200 ▼ 1,350 5 68,938
14:39:46 32,200 ▼ 1,350 5 68,933
14:39:46 32,250 ▼ 1,300 150 68,928
14:39:37 32,200 ▼ 1,350 67 68,778
14:39:34 32,200 ▼ 1,350 130 68,711
14:39:18 32,200 ▼ 1,350 50 68,581
14:39:12 32,200 ▼ 1,350 84 68,531
14:39:02 32,200 ▼ 1,350 43 68,447
14:38:39 32,150 ▼ 1,400 100 68,404
14:38:27 32,200 ▼ 1,350 66 68,304
14:38:19 32,150 ▼ 1,400 73 68,238
14:38:19 32,200 ▼ 1,350 328 68,165
14:38:10 32,200 ▼ 1,350 2 67,837
14:38:09 32,200 ▼ 1,350 2 67,835
14:38:08 32,200 ▼ 1,350 86 67,833
14:38:08 32,200 ▼ 1,350 17 67,747
14:37:51 32,250 ▼ 1,300 50 67,730
14:37:34 32,200 ▼ 1,350 16 67,680
14:37:29 32,200 ▼ 1,350 7 67,664
14:37:28 32,200 ▼ 1,350 20 67,657
14:37:18 32,200 ▼ 1,350 5 67,637
14:37:16 32,200 ▼ 1,350 64 67,632
14:37:16 32,200 ▼ 1,350 13 67,568
14:37:16 32,200 ▼ 1,350 61 67,555
14:37:11 32,150 ▼ 1,400 10 67,494
14:36:41 32,200 ▼ 1,350 112 67,484
14:36:40 32,150 ▼ 1,400 10 67,372
14:36:37 32,150 ▼ 1,400 1 67,362
14:36:29 32,200 ▼ 1,350 10 67,361
14:36:28 32,200 ▼ 1,350 57 67,351
14:36:15 32,200 ▼ 1,350 194 67,294
14:36:05 32,200 ▼ 1,350 66 67,100
14:35:51 32,150 ▼ 1,400 3 67,034
14:35:49 32,200 ▼ 1,350 350 67,031
14:35:21 32,200 ▼ 1,350 40 66,681
14:35:12 32,200 ▼ 1,350 100 66,641
14:34:59 32,200 ▼ 1,350 150 66,541
14:34:55 32,100 ▼ 1,450 17 66,391
14:34:54 32,150 ▼ 1,400 7 66,374
14:34:54 32,150 ▼ 1,400 51 66,367
14:34:50 32,100 ▼ 1,450 28 66,316
14:34:50 32,150 ▼ 1,400 2 66,288
14:34:49 32,150 ▼ 1,400 6 66,286
14:34:49 32,150 ▼ 1,400 50 66,280
14:34:05 32,150 ▼ 1,400 5 66,230
14:34:00 32,150 ▼ 1,400 35 66,225
14:33:49 32,150 ▼ 1,400 16 66,190
14:33:48 32,200 ▼ 1,350 155 66,174
14:33:46 32,150 ▼ 1,400 5 66,019
14:33:43 32,200 ▼ 1,350 310 66,014
14:33:33 32,150 ▼ 1,400 14 65,704
14:33:32 32,150 ▼ 1,400 153 65,690
14:33:32 32,150 ▼ 1,400 134 65,537
14:33:08 32,100 ▼ 1,450 5 65,403
14:33:08 32,100 ▼ 1,450 50 65,398
14:33:08 32,100 ▼ 1,450 11 65,348
14:32:33 32,100 ▼ 1,450 85 65,337
14:32:27 32,050 ▼ 1,500 1 65,252
14:31:57 32,100 ▼ 1,450 31 65,251
14:31:33 32,050 ▼ 1,500 1 65,220
14:31:22 32,100 ▼ 1,450 57 65,219
14:30:58 32,050 ▼ 1,500 50 65,162
14:30:07 32,050 ▼ 1,500 7 65,112
14:30:07 32,050 ▼ 1,500 69 65,105
14:30:07 32,050 ▼ 1,500 80 65,036
14:29:42 32,100 ▼ 1,450 3 64,956
14:29:42 32,100 ▼ 1,450 18 64,953
14:29:31 32,100 ▼ 1,450 133 64,935
14:28:33 32,100 ▼ 1,450 3 64,802
14:28:30 32,050 ▼ 1,500 100 64,799
14:28:23 32,050 ▼ 1,500 1 64,699
14:28:04 32,050 ▼ 1,500 100 64,698
14:27:29 32,000 ▼ 1,550 1 64,598
14:27:29 32,000 ▼ 1,550 1 64,597
14:26:23 32,000 ▼ 1,550 1 64,596
14:26:17 32,000 ▼ 1,550 92 64,595
14:26:17 32,000 ▼ 1,550 30 64,503
14:24:18 31,950 ▼ 1,600 7 64,473
14:24:00 31,950 ▼ 1,600 1 64,466
14:23:59 31,950 ▼ 1,600 20 64,465
14:22:15 31,950 ▼ 1,600 1 64,445
14:22:09 31,900 ▼ 1,650 21 64,444
14:21:51 31,900 ▼ 1,650 3 64,423
14:21:41 31,900 ▼ 1,650 26 64,420
14:21:41 31,900 ▼ 1,650 450 64,394
14:21:34 31,900 ▼ 1,650 35 63,944
14:21:34 31,950 ▼ 1,600 1 63,909
14:21:33 31,950 ▼ 1,600 1 63,908
14:21:04 31,950 ▼ 1,600 3 63,907
14:21:01 31,950 ▼ 1,600 1 63,904
14:21:00 31,950 ▼ 1,600 22 63,903
14:21:00 31,950 ▼ 1,600 50 63,881
14:21:00 31,950 ▼ 1,600 200 63,831
14:20:54 31,950 ▼ 1,600 300 63,631
14:20:20 31,950 ▼ 1,600 15 63,331
14:20:20 32,000 ▼ 1,550 5 63,316
14:20:16 32,000 ▼ 1,550 7 63,311
14:20:15 32,000 ▼ 1,550 50 63,304
14:19:36 32,000 ▼ 1,550 119 63,254
14:19:20 31,950 ▼ 1,600 1 63,135
14:19:01 31,950 ▼ 1,600 191 63,134
14:18:35 31,900 ▼ 1,650 7 62,943
14:18:17 31,950 ▼ 1,600 1 62,936
14:18:14 31,900 ▼ 1,650 29 62,935
14:18:01 31,950 ▼ 1,600 15 62,906
14:17:56 31,950 ▼ 1,600 50 62,891
14:17:56 31,950 ▼ 1,600 100 62,841
14:16:48 31,900 ▼ 1,650 5 62,741
14:16:05 31,900 ▼ 1,650 1 62,736
14:15:43 31,900 ▼ 1,650 21 62,735
14:14:45 31,900 ▼ 1,650 50 62,714
14:14:41 31,950 ▼ 1,600 1 62,664
14:14:28 31,950 ▼ 1,600 1 62,663
14:12:09 31,950 ▼ 1,600 3 62,662
14:11:14 31,900 ▼ 1,650 2 62,659
14:11:03 31,850 ▼ 1,700 20 62,657
14:10:56 31,850 ▼ 1,700 1 62,637
14:10:44 31,900 ▼ 1,650 7 62,636
14:10:19 31,900 ▼ 1,650 4 62,629
14:10:19 31,900 ▼ 1,650 1 62,625
14:09:37 31,900 ▼ 1,650 100 62,624
14:09:13 31,900 ▼ 1,650 11 62,524
14:09:13 31,900 ▼ 1,650 7 62,513
14:09:13 31,900 ▼ 1,650 79 62,506

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.00 ▼ 42.31 -1.81%
코스닥 729.36 ▼ 22.05 -2.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.