에이트원
(230980) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 826 (834) |
|
[시가/고가/저가] 802 / 830 / 802 |
| 전일비/등락률 |
▼ 8 (-0.96%) |
매도호가/호가잔량 |
827 / 3,522 |
| 거래량/전일동시간대비 |
57,421 /▼ 14,652 |
매수호가/호가잔량 |
826 / 220 |
| 상한가/하한가 |
1,080 / 584 |
총매도/총매수잔량 |
6,207 / 3,954 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 5 |
836 |
 |
| 4 |
835 |
| 3 |
834 |
| 3 |
833 |
| 3 |
832 |
| 33 |
831 |
| 653 |
830 |
| 1,688 |
829 |
| 293 |
828 |
| 3,522 |
827 |
| |
|
826 |
220 |
| 824 |
127 |
| 823 |
1,443 |
| 822 |
85 |
| 821 |
1,557 |
| 820 |
501 |
| 819 |
3 |
| 818 |
1 |
| 817 |
1 |
| 816 |
16 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,207 |
-2,253 |
3,954 |
| 시간외잔량 |
|
시간외잔량 |
| 54 |
|
0 |
|
|
| 에이트원 230980 |
|
 |
|
KOSDAQ 762.35 (-7.16)
FUTURE
313.30 (-5.65)
Basis:
0.44
|
|
 |
|
| 15:57:18 |
826 |
▼ 8 |
10 |
57,421 |
| 15:30:30 |
826 |
▼ 8 |
996 |
57,411 |
| 15:19:42 |
826 |
▼ 8 |
2 |
56,415 |
| 15:19:28 |
826 |
▼ 8 |
18 |
56,413 |
| 15:19:03 |
826 |
▼ 8 |
1 |
56,395 |
| 15:18:43 |
826 |
▼ 8 |
100 |
56,394 |
| 15:18:40 |
827 |
▼ 7 |
2,978 |
56,294 |
| 15:17:52 |
828 |
▼ 6 |
5 |
53,316 |
| 15:17:46 |
828 |
▼ 6 |
1 |
53,311 |
| 15:17:35 |
828 |
▼ 6 |
1 |
53,310 |
| 15:17:25 |
827 |
▼ 7 |
220 |
53,309 |
| 15:16:22 |
828 |
▼ 6 |
1 |
53,089 |
| 15:16:05 |
827 |
▼ 7 |
55 |
53,088 |
| 15:14:57 |
828 |
▼ 6 |
10 |
53,033 |
| 15:13:47 |
828 |
▼ 6 |
1 |
53,023 |
| 15:13:38 |
827 |
▼ 7 |
57 |
53,022 |
| 15:11:31 |
827 |
▼ 7 |
5 |
52,965 |
| 15:07:47 |
827 |
▼ 7 |
1 |
52,960 |
| 15:07:45 |
827 |
▼ 7 |
1 |
52,959 |
| 15:07:41 |
822 |
▼ 12 |
27 |
52,958 |
| 15:07:41 |
827 |
▼ 7 |
1 |
52,931 |
| 15:07:39 |
827 |
▼ 7 |
5 |
52,930 |
| 15:07:37 |
824 |
▼ 10 |
3 |
52,925 |
| 15:07:31 |
823 |
▼ 11 |
496 |
52,922 |
| 15:07:31 |
828 |
▼ 6 |
12 |
52,426 |
| 15:07:31 |
827 |
▼ 7 |
273 |
52,414 |
| 15:07:31 |
825 |
▼ 9 |
339 |
52,141 |
| 15:07:31 |
824 |
▼ 10 |
376 |
51,802 |
| 15:07:05 |
824 |
▼ 10 |
1 |
51,426 |
| 15:07:00 |
823 |
▼ 11 |
170 |
51,425 |
| 15:06:53 |
824 |
▼ 10 |
1 |
51,255 |
| 15:06:40 |
823 |
▼ 11 |
49 |
51,254 |
| 15:06:16 |
824 |
▼ 10 |
1 |
51,205 |
| 15:06:09 |
823 |
▼ 11 |
197 |
51,204 |
| 15:05:10 |
824 |
▼ 10 |
10 |
51,007 |
| 15:04:03 |
824 |
▼ 10 |
21 |
50,997 |
| 15:03:22 |
825 |
▼ 9 |
96 |
50,976 |
| 15:03:22 |
826 |
▼ 8 |
1 |
50,880 |
| 14:59:20 |
827 |
▼ 7 |
1 |
50,879 |
| 14:58:50 |
826 |
▼ 8 |
1 |
50,878 |
| 14:58:05 |
827 |
▼ 7 |
425 |
50,877 |
| 14:52:42 |
828 |
▼ 6 |
40 |
50,452 |
| 14:52:37 |
827 |
▼ 7 |
45 |
50,412 |
| 14:50:16 |
828 |
▼ 6 |
5 |
50,367 |
| 14:45:50 |
828 |
▼ 6 |
1 |
50,362 |
| 14:45:09 |
827 |
▼ 7 |
24 |
50,361 |
| 14:43:07 |
828 |
▼ 6 |
1 |
50,337 |
| 14:41:52 |
827 |
▼ 7 |
19 |
50,336 |
| 14:34:06 |
827 |
▼ 7 |
1 |
50,317 |
| 14:32:57 |
824 |
▼ 10 |
1 |
50,316 |
| 14:32:40 |
823 |
▼ 11 |
400 |
50,315 |
| 14:31:44 |
827 |
▼ 7 |
5 |
49,915 |
| 14:29:30 |
827 |
▼ 7 |
689 |
49,910 |
| 14:26:56 |
828 |
▼ 6 |
1 |
49,221 |
| 14:26:20 |
827 |
▼ 7 |
9 |
49,220 |
| 14:25:01 |
828 |
▼ 6 |
1 |
49,211 |
| 14:24:02 |
827 |
▼ 7 |
1 |
49,210 |
| 14:22:14 |
827 |
▼ 7 |
1 |
49,209 |
| 14:21:59 |
826 |
▼ 8 |
301 |
49,208 |
| 14:19:53 |
826 |
▼ 8 |
1 |
48,907 |
| 14:11:24 |
827 |
▼ 7 |
1 |
48,906 |
| 14:11:24 |
825 |
▼ 9 |
1 |
48,905 |
| 14:10:13 |
826 |
▼ 8 |
45 |
48,904 |
| 14:07:01 |
826 |
▼ 8 |
14 |
48,859 |
| 13:44:22 |
828 |
▼ 6 |
1 |
48,845 |
| 13:43:30 |
828 |
▼ 6 |
10 |
48,844 |
| 13:43:21 |
828 |
▼ 6 |
1 |
48,834 |
| 13:43:18 |
828 |
▼ 6 |
1 |
48,833 |
| 13:42:26 |
828 |
▼ 6 |
2 |
48,832 |
| 13:40:01 |
828 |
▼ 6 |
1 |
48,830 |
| 13:39:57 |
828 |
▼ 6 |
1 |
48,829 |
| 13:39:53 |
828 |
▼ 6 |
62 |
48,828 |
| 13:39:49 |
828 |
▼ 6 |
2 |
48,766 |
| 13:39:49 |
828 |
▼ 6 |
36 |
48,764 |
| 13:39:43 |
828 |
▼ 6 |
1 |
48,728 |
| 13:39:20 |
825 |
▼ 9 |
1 |
48,727 |
| 13:38:26 |
827 |
▼ 7 |
2 |
48,726 |
| 13:38:22 |
828 |
▼ 6 |
7 |
48,724 |
| 13:37:38 |
827 |
▼ 7 |
3 |
48,717 |
| 13:37:29 |
828 |
▼ 6 |
4 |
48,714 |
| 13:37:16 |
828 |
▼ 6 |
1 |
48,710 |
| 13:36:17 |
828 |
▼ 6 |
1 |
48,709 |
| 13:34:26 |
828 |
▼ 6 |
2 |
48,706 |
| 13:34:26 |
829 |
▼ 5 |
2 |
48,708 |
| 13:34:26 |
827 |
▼ 7 |
4 |
48,704 |
| 13:34:26 |
826 |
▼ 8 |
5 |
48,700 |
| 13:33:16 |
825 |
▼ 9 |
3 |
48,695 |
| 13:33:16 |
824 |
▼ 10 |
1 |
48,692 |
| 13:33:16 |
824 |
▼ 10 |
2 |
48,691 |
| 13:32:37 |
822 |
▼ 12 |
902 |
48,689 |
| 13:32:37 |
823 |
▼ 11 |
4,022 |
47,787 |
| 13:30:53 |
823 |
▼ 11 |
5 |
43,765 |
| 13:29:53 |
822 |
▼ 12 |
88 |
43,760 |
| 13:28:44 |
823 |
▼ 11 |
500 |
43,672 |
| 13:27:55 |
823 |
▼ 11 |
10 |
43,172 |
| 13:21:33 |
822 |
▼ 12 |
2 |
43,162 |
| 13:21:06 |
823 |
▼ 11 |
1 |
43,160 |
| 13:20:15 |
821 |
▼ 13 |
38 |
43,159 |
| 13:16:46 |
823 |
▼ 11 |
1 |
43,121 |
| 13:15:27 |
823 |
▼ 11 |
1 |
43,120 |
| 13:15:14 |
822 |
▼ 12 |
2 |
43,119 |
| 13:14:26 |
822 |
▼ 12 |
32 |
43,117 |
| 13:14:06 |
821 |
▼ 13 |
1 |
43,085 |
| 13:13:56 |
820 |
▼ 14 |
217 |
43,084 |
| 13:10:04 |
819 |
▼ 15 |
1 |
42,867 |
| 13:09:45 |
820 |
▼ 14 |
1 |
42,866 |
| 13:09:39 |
819 |
▼ 15 |
1 |
42,865 |
| 13:09:37 |
820 |
▼ 14 |
1 |
42,864 |
| 13:09:33 |
819 |
▼ 15 |
1 |
42,863 |
| 13:09:26 |
819 |
▼ 15 |
1 |
42,862 |
| 13:09:10 |
819 |
▼ 15 |
1,341 |
42,861 |
| 13:09:10 |
819 |
▼ 15 |
1 |
41,520 |
| 13:03:25 |
819 |
▼ 15 |
1,400 |
41,519 |
| 13:02:47 |
819 |
▼ 15 |
2 |
40,119 |
| 12:59:02 |
820 |
▼ 14 |
1 |
40,117 |
| 12:58:57 |
820 |
▼ 14 |
1 |
40,116 |
| 12:58:46 |
820 |
▼ 14 |
1 |
40,115 |
| 12:58:32 |
820 |
▼ 14 |
1 |
40,114 |
| 12:58:28 |
819 |
▼ 15 |
18 |
40,113 |
| 12:58:02 |
819 |
▼ 15 |
1 |
40,095 |
| 12:57:12 |
819 |
▼ 15 |
311 |
40,094 |
| 12:57:11 |
819 |
▼ 15 |
200 |
39,783 |
| 12:56:58 |
819 |
▼ 15 |
10 |
39,583 |
| 12:52:03 |
819 |
▼ 15 |
2 |
39,573 |
| 12:45:45 |
819 |
▼ 15 |
1 |
39,571 |
| 12:45:16 |
815 |
▼ 19 |
230 |
39,570 |
| 12:44:58 |
819 |
▼ 15 |
1 |
39,340 |
| 12:41:40 |
814 |
▼ 20 |
1 |
39,339 |
| 12:39:10 |
819 |
▼ 15 |
1 |
39,338 |
| 12:34:49 |
819 |
▼ 15 |
1 |
39,337 |
| 12:33:38 |
810 |
▼ 24 |
947 |
39,336 |
| 12:33:38 |
811 |
▼ 23 |
1,053 |
38,389 |
| 12:33:38 |
810 |
▼ 24 |
9 |
37,336 |
| 12:33:38 |
811 |
▼ 23 |
1,392 |
37,327 |
| 12:33:38 |
812 |
▼ 22 |
1,387 |
35,935 |
| 12:33:38 |
813 |
▼ 21 |
190 |
34,548 |
| 12:33:38 |
814 |
▼ 20 |
231 |
34,358 |
| 12:33:38 |
816 |
▼ 18 |
27 |
34,026 |
| 12:33:38 |
815 |
▼ 19 |
101 |
34,127 |
| 12:33:38 |
818 |
▼ 16 |
10 |
33,989 |
| 12:33:38 |
817 |
▼ 17 |
10 |
33,999 |
| 12:33:38 |
819 |
▼ 15 |
38 |
33,979 |
| 12:33:19 |
823 |
▼ 11 |
601 |
33,941 |
| 12:33:19 |
822 |
▼ 12 |
6 |
33,340 |
| 12:31:08 |
822 |
▼ 12 |
1 |
33,334 |
| 12:28:23 |
823 |
▼ 11 |
200 |
33,333 |
| 12:27:13 |
823 |
▼ 11 |
1 |
33,133 |
| 12:27:13 |
822 |
▼ 12 |
4 |
33,132 |
| 12:25:09 |
822 |
▼ 12 |
108 |
33,128 |
| 12:24:08 |
822 |
▼ 12 |
14 |
33,020 |
| 12:19:55 |
822 |
▼ 12 |
2 |
33,006 |
| 12:19:12 |
822 |
▼ 12 |
80 |
33,004 |
| 12:16:34 |
823 |
▼ 11 |
1 |
32,924 |
| 12:16:21 |
822 |
▼ 12 |
1 |
32,923 |
| 12:14:58 |
823 |
▼ 11 |
12 |
32,922 |
| 12:11:54 |
823 |
▼ 11 |
8 |
32,910 |
| 12:11:47 |
823 |
▼ 11 |
3 |
32,902 |
| 12:07:23 |
823 |
▼ 11 |
3 |
32,899 |
| 12:03:48 |
823 |
▼ 11 |
1 |
32,896 |
| 12:03:28 |
822 |
▼ 12 |
2 |
32,895 |
| 12:03:08 |
822 |
▼ 12 |
1 |
32,893 |
| 12:02:29 |
819 |
▼ 15 |
30 |
32,892 |
| 12:02:29 |
820 |
▼ 14 |
10 |
32,862 |
| 12:02:29 |
822 |
▼ 12 |
60 |
32,852 |
| 11:59:47 |
823 |
▼ 11 |
7 |
32,792 |
| 11:59:43 |
823 |
▼ 11 |
7 |
32,785 |
| 11:59:37 |
823 |
▼ 11 |
7 |
32,778 |
| 11:57:21 |
823 |
▼ 11 |
7 |
32,771 |
| 11:57:17 |
823 |
▼ 11 |
7 |
32,764 |
| 11:57:13 |
823 |
▼ 11 |
7 |
32,757 |
| 11:57:07 |
823 |
▼ 11 |
3 |
32,750 |
| 11:57:01 |
823 |
▼ 11 |
7 |
32,747 |
| 11:56:31 |
823 |
▼ 11 |
3 |
32,740 |
| 11:56:12 |
823 |
▼ 11 |
1 |
32,737 |
| 11:56:00 |
822 |
▼ 12 |
200 |
32,736 |
| 11:52:07 |
823 |
▼ 11 |
1 |
32,536 |
| 11:51:06 |
822 |
▼ 12 |
531 |
32,535 |
| 11:48:23 |
822 |
▼ 12 |
34 |
32,004 |
| 11:47:52 |
822 |
▼ 12 |
33 |
31,970 |
| 11:45:37 |
822 |
▼ 12 |
5 |
31,937 |
| 11:45:01 |
822 |
▼ 12 |
1 |
31,932 |
| 11:44:47 |
821 |
▼ 13 |
102 |
31,931 |
| 11:42:49 |
821 |
▼ 13 |
800 |
31,829 |
| 11:41:53 |
821 |
▼ 13 |
1 |
31,029 |
| 11:41:34 |
820 |
▼ 14 |
681 |
31,028 |
| 11:37:48 |
820 |
▼ 14 |
100 |
30,347 |
| 11:37:32 |
820 |
▼ 14 |
1 |
30,247 |
| 11:36:47 |
819 |
▼ 15 |
50 |
30,246 |
| 11:33:49 |
820 |
▼ 14 |
1 |
30,196 |
| 11:27:45 |
820 |
▼ 14 |
1 |
30,195 |
| 11:27:28 |
819 |
▼ 15 |
1 |
30,194 |
| 11:25:42 |
820 |
▼ 14 |
5 |
30,193 |
| 11:21:07 |
820 |
▼ 14 |
1 |
30,188 |
| 11:21:00 |
819 |
▼ 15 |
8 |
30,187 |
| 11:20:48 |
820 |
▼ 14 |
212 |
30,179 |
| 11:20:44 |
820 |
▼ 14 |
1 |
29,967 |
| 11:20:44 |
819 |
▼ 15 |
8 |
29,966 |
| 11:20:35 |
819 |
▼ 15 |
11 |
29,958 |
| 11:17:22 |
819 |
▼ 15 |
500 |
29,947 |
| 11:15:33 |
819 |
▼ 15 |
1 |
29,447 |
| 11:15:27 |
818 |
▼ 16 |
23 |
29,446 |
| 11:11:59 |
819 |
▼ 15 |
1 |
29,423 |
| 11:11:59 |
818 |
▼ 16 |
22 |
29,422 |
| 11:11:20 |
815 |
▼ 19 |
313 |
29,400 |
| 11:11:20 |
815 |
▼ 19 |
280 |
29,087 |
| 11:11:15 |
817 |
▼ 17 |
11 |
28,807 |
| 11:10:13 |
818 |
▼ 16 |
9 |
28,796 |
| 11:06:10 |
819 |
▼ 15 |
200 |
28,787 |
| 11:05:13 |
819 |
▼ 15 |
300 |
28,587 |
| 11:03:44 |
819 |
▼ 15 |
200 |
28,287 |
| 10:59:42 |
819 |
▼ 15 |
27 |
28,087 |
| 10:57:40 |
819 |
▼ 15 |
10 |
28,060 |
| 10:57:08 |
819 |
▼ 15 |
1 |
28,050 |
| 10:57:08 |
818 |
▼ 16 |
2 |
28,049 |
| 10:56:26 |
819 |
▼ 15 |
1 |
28,047 |
| 10:56:26 |
818 |
▼ 16 |
2 |
28,046 |
| 10:56:11 |
819 |
▼ 15 |
1 |
28,044 |
| 10:56:11 |
818 |
▼ 16 |
57 |
28,043 |
| 10:53:07 |
818 |
▼ 16 |
1 |
27,986 |
| 10:53:07 |
817 |
▼ 17 |
2 |
27,985 |
| 10:52:58 |
815 |
▼ 19 |
141 |
27,983 |
| 10:48:14 |
818 |
▼ 16 |
14 |
27,842 |
| 10:48:14 |
817 |
▼ 17 |
6 |
27,828 |
| 10:47:31 |
817 |
▼ 17 |
1 |
27,822 |
| 10:47:14 |
815 |
▼ 19 |
213 |
27,821 |
| 10:45:27 |
818 |
▼ 16 |
1 |
27,608 |
| 10:45:27 |
817 |
▼ 17 |
2 |
27,607 |
| 10:43:30 |
818 |
▼ 16 |
86 |
27,605 |
| 10:40:30 |
818 |
▼ 16 |
1,008 |
27,519 |
| 10:38:51 |
818 |
▼ 16 |
1 |
26,511 |
| 10:35:58 |
818 |
▼ 16 |
100 |
26,510 |
| 10:33:12 |
818 |
▼ 16 |
1,709 |
26,410 |
| 10:32:37 |
818 |
▼ 16 |
1 |
24,701 |
| 10:32:33 |
818 |
▼ 16 |
1 |
24,700 |
| 10:32:25 |
817 |
▼ 17 |
1 |
24,699 |
| 10:31:59 |
818 |
▼ 16 |
1 |
24,698 |
| 10:31:37 |
818 |
▼ 16 |
22 |
24,697 |
| 10:30:57 |
818 |
▼ 16 |
1 |
24,675 |
| 10:30:49 |
817 |
▼ 17 |
1,000 |
24,674 |
| 10:30:32 |
817 |
▼ 17 |
1 |
23,674 |
| 10:30:27 |
816 |
▼ 18 |
1,102 |
23,673 |
| 10:30:27 |
815 |
▼ 19 |
742 |
22,571 |
| 10:30:16 |
815 |
▼ 19 |
1 |
21,829 |
| 10:30:05 |
814 |
▼ 20 |
1 |
21,828 |
| 10:29:54 |
814 |
▼ 20 |
1 |
21,827 |
| 10:29:47 |
814 |
▼ 20 |
1 |
21,826 |
| 10:29:20 |
814 |
▼ 20 |
1 |
21,825 |
| 10:29:15 |
815 |
▼ 19 |
100 |
21,824 |
| 10:28:56 |
815 |
▼ 19 |
1 |
21,724 |
| 10:26:53 |
815 |
▼ 19 |
1 |
21,723 |
| 10:26:30 |
814 |
▼ 20 |
11 |
21,722 |
| 10:24:42 |
815 |
▼ 19 |
5 |
21,711 |
| 10:24:42 |
815 |
▼ 19 |
96 |
21,706 |
| 10:24:42 |
814 |
▼ 20 |
4 |
21,610 |
| 10:23:22 |
811 |
▼ 23 |
200 |
21,606 |
| 10:23:18 |
811 |
▼ 23 |
100 |
21,406 |
| 10:23:04 |
814 |
▼ 20 |
5 |
21,306 |
| 10:21:37 |
815 |
▼ 19 |
145 |
21,301 |
| 10:16:37 |
815 |
▼ 19 |
1 |
21,156 |
| 10:16:37 |
814 |
▼ 20 |
3 |
21,155 |
| 10:15:03 |
814 |
▼ 20 |
7 |
21,152 |
| 10:14:54 |
814 |
▼ 20 |
89 |
21,145 |
| 10:12:01 |
814 |
▼ 20 |
127 |
21,056 |
| 10:12:01 |
813 |
▼ 21 |
1 |
20,929 |
| 10:04:41 |
814 |
▼ 20 |
4 |
20,928 |
| 10:04:41 |
813 |
▼ 21 |
1 |
20,924 |
| 10:03:58 |
814 |
▼ 20 |
1 |
20,923 |
| 10:03:58 |
813 |
▼ 21 |
1 |
20,922 |
| 10:03:42 |
811 |
▼ 23 |
33 |
20,921 |
| 10:02:39 |
811 |
▼ 23 |
33 |
20,888 |
| 10:00:38 |
814 |
▼ 20 |
1 |
20,855 |
| 09:56:09 |
813 |
▼ 21 |
25 |
20,854 |
| 09:55:49 |
814 |
▼ 20 |
1 |
20,829 |
| 09:55:28 |
813 |
▼ 21 |
2 |
20,828 |
| 09:55:28 |
812 |
▼ 22 |
1 |
20,826 |
| 09:51:18 |
813 |
▼ 21 |
1 |
20,825 |
| 09:50:50 |
813 |
▼ 21 |
2 |
20,824 |
| 09:50:46 |
813 |
▼ 21 |
2 |
20,822 |
| 09:47:16 |
813 |
▼ 21 |
1 |
20,820 |
| 09:47:08 |
813 |
▼ 21 |
8 |
20,819 |
| 09:47:01 |
813 |
▼ 21 |
100 |
20,811 |
| 09:46:24 |
812 |
▼ 22 |
99 |
20,711 |
| 09:45:41 |
812 |
▼ 22 |
1 |
20,612 |
| 09:45:27 |
811 |
▼ 23 |
16 |
20,611 |
| 09:45:23 |
810 |
▼ 24 |
22 |
20,595 |
| 09:45:16 |
810 |
▼ 24 |
1 |
20,573 |
| 09:44:50 |
807 |
▼ 27 |
82 |
20,572 |
| 09:44:35 |
808 |
▼ 26 |
120 |
20,490 |
| 09:43:41 |
812 |
▼ 22 |
23 |
20,370 |
| 09:43:06 |
812 |
▼ 22 |
19 |
20,347 |
| 09:42:39 |
812 |
▼ 22 |
9 |
20,328 |
| 09:42:32 |
813 |
▼ 21 |
262 |
20,319 |
| 09:42:32 |
813 |
▼ 21 |
1 |
20,057 |
| 09:42:25 |
813 |
▼ 21 |
5 |
20,056 |
| 09:42:24 |
813 |
▼ 21 |
141 |
20,051 |
| 09:42:14 |
813 |
▼ 21 |
3 |
19,910 |
| 09:41:32 |
814 |
▼ 20 |
6 |
19,907 |
| 09:41:20 |
814 |
▼ 20 |
2 |
19,901 |
| 09:41:07 |
814 |
▼ 20 |
2 |
19,899 |
| 09:41:01 |
813 |
▼ 21 |
89 |
19,897 |
| 09:39:01 |
812 |
▼ 22 |
1 |
19,808 |
| 09:38:06 |
812 |
▼ 22 |
1 |
19,807 |
| 09:37:57 |
812 |
▼ 22 |
1 |
19,806 |
| 09:37:51 |
812 |
▼ 22 |
1 |
19,805 |
| 09:37:48 |
812 |
▼ 22 |
1 |
19,804 |
| 09:37:45 |
812 |
▼ 22 |
1 |
19,803 |
| 09:37:39 |
812 |
▼ 22 |
1 |
19,802 |
| 09:37:29 |
812 |
▼ 22 |
2 |
19,801 |
| 09:37:22 |
812 |
▼ 22 |
10 |
19,799 |
| 09:37:17 |
812 |
▼ 22 |
10 |
19,789 |
| 09:37:12 |
812 |
▼ 22 |
10 |
19,779 |
| 09:37:06 |
812 |
▼ 22 |
10 |
19,769 |
| 09:35:52 |
807 |
▼ 27 |
1,707 |
19,759 |
| 09:35:52 |
808 |
▼ 26 |
488 |
18,052 |
| 09:35:52 |
808 |
▼ 26 |
516 |
17,564 |
| 09:35:52 |
809 |
▼ 25 |
29 |
17,048 |
| 09:35:52 |
810 |
▼ 24 |
20 |
17,019 |
| 09:35:52 |
812 |
▼ 22 |
70 |
16,999 |
| 09:32:58 |
813 |
▼ 21 |
10 |
16,929 |
| 09:32:17 |
813 |
▼ 21 |
1 |
16,919 |
| 09:31:29 |
813 |
▼ 21 |
4 |
16,918 |
| 09:31:18 |
808 |
▼ 26 |
447 |
16,914 |
| 09:31:18 |
809 |
▼ 25 |
32 |
16,467 |
| 09:31:18 |
810 |
▼ 24 |
21 |
16,435 |
| 09:31:10 |
812 |
▼ 22 |
2 |
16,414 |
| 09:30:59 |
809 |
▼ 25 |
88 |
16,412 |
| 09:30:59 |
810 |
▼ 24 |
101 |
16,324 |
| 09:30:59 |
811 |
▼ 23 |
101 |
16,223 |
| 09:30:44 |
812 |
▼ 22 |
1 |
16,122 |
| 09:30:44 |
812 |
▼ 22 |
27 |
16,121 |
| 09:30:31 |
813 |
▼ 21 |
6 |
16,094 |
| 09:30:17 |
814 |
▼ 20 |
1 |
16,088 |
| 09:28:25 |
814 |
▼ 20 |
1 |
16,087 |
| 09:28:07 |
814 |
▼ 20 |
5 |
16,086 |
| 09:26:55 |
814 |
▼ 20 |
472 |
16,081 |
| 09:26:27 |
815 |
▼ 19 |
476 |
15,609 |
| 09:26:03 |
819 |
▼ 15 |
65 |
15,133 |
| 09:26:03 |
818 |
▼ 16 |
25 |
15,068 |
| 09:26:03 |
817 |
▼ 17 |
10 |
15,043 |
| 09:24:21 |
819 |
▼ 15 |
1 |
15,033 |
| 09:24:17 |
818 |
▼ 16 |
1 |
15,032 |
| 09:24:14 |
817 |
▼ 17 |
1 |
15,031 |
| 09:24:06 |
815 |
▼ 19 |
494 |
15,030 |
| 09:23:36 |
815 |
▼ 19 |
100 |
14,536 |
| 09:23:29 |
815 |
▼ 19 |
1 |
14,436 |
| 09:23:22 |
815 |
▼ 19 |
51 |
14,435 |
| 09:23:22 |
816 |
▼ 18 |
2 |
14,384 |
| 09:23:22 |
817 |
▼ 17 |
51 |
14,382 |
| 09:23:22 |
818 |
▼ 16 |
1 |
14,331 |
| 09:22:58 |
819 |
▼ 15 |
37 |
14,330 |
| 09:22:38 |
819 |
▼ 15 |
61 |
14,293 |
| 09:22:38 |
819 |
▼ 15 |
2 |
14,232 |
| 09:22:32 |
819 |
▼ 15 |
100 |
14,230 |
| 09:21:41 |
818 |
▼ 16 |
5 |
14,130 |
| 09:20:53 |
819 |
▼ 15 |
1 |
14,125 |
| 09:20:23 |
819 |
▼ 15 |
7 |
14,124 |
| 09:20:16 |
819 |
▼ 15 |
3 |
14,117 |
| 09:20:15 |
819 |
▼ 15 |
50 |
14,114 |
| 09:19:44 |
820 |
▼ 14 |
1 |
14,064 |
| 09:19:42 |
820 |
▼ 14 |
1 |
14,063 |
| 09:19:40 |
820 |
▼ 14 |
1 |
14,062 |
| 09:19:38 |
820 |
▼ 14 |
1 |
14,061 |
| 09:19:38 |
820 |
▼ 14 |
1 |
14,060 |
| 09:19:37 |
820 |
▼ 14 |
1 |
14,059 |
| 09:19:37 |
820 |
▼ 14 |
1 |
14,058 |
| 09:19:37 |
820 |
▼ 14 |
1 |
14,057 |
| 09:19:37 |
820 |
▼ 14 |
1 |
14,056 |
| 09:19:37 |
820 |
▼ 14 |
1 |
14,055 |
| 09:19:34 |
820 |
▼ 14 |
1 |
14,054 |
| 09:19:32 |
820 |
▼ 14 |
1 |
14,053 |
| 09:19:31 |
820 |
▼ 14 |
1 |
14,052 |
| 09:19:29 |
820 |
▼ 14 |
1 |
14,051 |
| 09:19:27 |
820 |
▼ 14 |
1 |
14,050 |
| 09:19:25 |
820 |
▼ 14 |
1 |
14,049 |
| 09:19:23 |
820 |
▼ 14 |
1 |
14,048 |
| 09:19:21 |
820 |
▼ 14 |
1 |
14,047 |
| 09:19:19 |
820 |
▼ 14 |
1 |
14,046 |
| 09:19:18 |
819 |
▼ 15 |
1 |
14,045 |
| 09:19:17 |
820 |
▼ 14 |
1 |
14,044 |
| 09:19:15 |
820 |
▼ 14 |
1 |
14,043 |
| 09:19:11 |
820 |
▼ 14 |
1 |
14,042 |
| 09:19:05 |
820 |
▼ 14 |
1 |
14,041 |
| 09:18:57 |
820 |
▼ 14 |
1 |
14,040 |
| 09:18:50 |
820 |
▼ 14 |
10 |
14,039 |
| 09:18:21 |
820 |
▼ 14 |
10 |
14,029 |
| 09:17:25 |
820 |
▼ 14 |
1 |
14,019 |
| 09:17:04 |
819 |
▼ 15 |
1 |
14,018 |
| 09:17:04 |
818 |
▼ 16 |
1 |
14,017 |
| 09:16:33 |
818 |
▼ 16 |
99 |
14,016 |
| 09:16:33 |
817 |
▼ 17 |
1 |
13,917 |
| 09:16:25 |
817 |
▼ 17 |
20 |
13,916 |
| 09:16:18 |
817 |
▼ 17 |
1 |
13,896 |
| 09:16:08 |
816 |
▼ 18 |
100 |
13,895 |
| 09:15:47 |
814 |
▼ 20 |
33 |
13,795 |
| 09:15:33 |
815 |
▼ 19 |
21 |
13,762 |
| 09:15:23 |
814 |
▼ 20 |
100 |
13,741 |
| 09:14:16 |
806 |
▼ 28 |
2 |
13,641 |
| 09:14:10 |
807 |
▼ 27 |
292 |
13,639 |
| 09:14:10 |
807 |
▼ 27 |
209 |
13,347 |
| 09:14:05 |
808 |
▼ 26 |
984 |
13,138 |
| 09:13:55 |
809 |
▼ 25 |
344 |
12,154 |
| 09:13:55 |
809 |
▼ 25 |
687 |
11,810 |
| 09:13:55 |
810 |
▼ 24 |
986 |
11,123 |
| 09:12:35 |
818 |
▼ 16 |
1 |
10,137 |
| 09:12:19 |
811 |
▼ 23 |
985 |
10,136 |
| 09:12:08 |
817 |
▼ 17 |
203 |
9,151 |
| 09:12:07 |
817 |
▼ 17 |
197 |
8,948 |
| 09:12:01 |
812 |
▼ 22 |
984 |
8,751 |
| 09:11:59 |
817 |
▼ 17 |
5 |
7,767 |
| 09:11:56 |
817 |
▼ 17 |
11 |
7,762 |
| 09:11:43 |
817 |
▼ 17 |
66 |
7,751 |
| 09:11:18 |
820 |
▼ 14 |
1 |
7,685 |
| 09:11:11 |
817 |
▼ 17 |
162 |
7,684 |
| 09:11:09 |
817 |
▼ 17 |
100 |
7,522 |
| 09:09:40 |
817 |
▼ 17 |
7 |
7,422 |
| 09:09:39 |
818 |
▼ 16 |
200 |
7,415 |
| 09:09:27 |
817 |
▼ 17 |
22 |
7,215 |
| 09:08:39 |
818 |
▼ 16 |
200 |
7,193 |
| 09:08:16 |
819 |
▼ 15 |
10 |
6,993 |
| 09:08:07 |
820 |
▼ 14 |
155 |
6,983 |
| 09:08:00 |
819 |
▼ 15 |
40 |
6,828 |
| 09:07:52 |
818 |
▼ 16 |
33 |
6,788 |
| 09:07:42 |
817 |
▼ 17 |
30 |
6,755 |
| 09:07:34 |
816 |
▼ 18 |
33 |
6,725 |
| 09:07:09 |
815 |
▼ 19 |
72 |
6,692 |
| 09:07:01 |
814 |
▼ 20 |
33 |
6,620 |
| 09:06:42 |
803 |
▼ 31 |
778 |
6,587 |
| 09:06:09 |
826 |
▼ 8 |
1 |
5,809 |
| 09:06:01 |
826 |
▼ 8 |
1 |
5,808 |
| 09:05:52 |
811 |
▼ 23 |
124 |
5,807 |
| 09:05:35 |
827 |
▼ 7 |
1 |
5,683 |
| 09:05:35 |
826 |
▼ 8 |
4 |
5,682 |
| 09:04:54 |
828 |
▼ 6 |
5 |
5,678 |
| 09:04:07 |
828 |
▼ 6 |
1 |
5,673 |
| 09:03:21 |
826 |
▼ 8 |
16 |
5,203 |
| 09:03:21 |
826 |
▼ 8 |
469 |
5,672 |
| 09:03:21 |
826 |
▼ 8 |
15 |
5,187 |
| 09:02:41 |
826 |
▼ 8 |
1 |
5,172 |
| 09:02:35 |
803 |
▼ 31 |
1 |
5,171 |
| 09:02:11 |
803 |
▼ 31 |
10 |
5,170 |
| 09:00:35 |
830 |
▼ 4 |
1 |
5,160 |
| 09:00:30 |
802 |
▼ 32 |
5,159 |
5,159 |
|
|
|
|
