에스티팜
(237690)
코스닥
중견기업부
액면가 500원
  11.26 15:59

114,900 (115,700)   [시가/고가/저가] 114,600 / 117,900 / 112,100 
전일비/등락률 ▼ 800 (-0.69%) 매도호가/호가잔량 115,000 / 509
거래량/전일동시간대비 363,895 /▼ 833,297 매수호가/호가잔량 114,900 / 54
상한가/하한가 150,400 / 81,000 총매도/총매수잔량 7,223 / 3,776

매도잔량 호가 매수잔량
2,479 115,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
272 115,800
327 115,700
13 115,600
237 115,500
785 115,400
158 115,300
955 115,200
1,488 115,100
509 115,000
 
114,900 54
114,800 323
114,700 265
114,600 615
114,500 860
114,400 105
114,300 891
114,200 36
114,100 61
114,000 566
 
총매도잔량 순매수잔량 총매수잔량
7,223 -3,447 3,776
시간외잔량 시간외잔량
0 369
 
에스티팜 237690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:36 114,900 ▼ 800 2 363,895
15:57:21 114,900 ▼ 800 18 363,893
15:57:16 114,900 ▼ 800 20 363,875
15:56:22 114,900 ▼ 800 5 363,855
15:55:26 114,900 ▼ 800 1 363,850
15:52:49 114,900 ▼ 800 50 363,849
15:50:08 114,900 ▼ 800 2 363,799
15:47:18 114,900 ▼ 800 12 363,797
15:46:39 114,900 ▼ 800 2 363,785
15:46:38 114,900 ▼ 800 10 363,783
15:43:49 114,900 ▼ 800 1 363,773
15:42:47 114,900 ▼ 800 10 363,772
15:42:37 114,900 ▼ 800 5 363,762
15:42:22 114,900 ▼ 800 20 363,757
15:42:22 114,900 ▼ 800 40 363,737
15:42:20 114,900 ▼ 800 15 363,697
15:41:23 114,900 ▼ 800 10 363,682
15:41:07 114,900 ▼ 800 37 363,672
15:40:00 114,900 ▼ 800 179 363,635
15:30:17 114,900 ▼ 800 5,639 363,456
15:19:59 115,100 ▼ 600 30 357,817
15:19:59 115,200 ▼ 500 2 357,787
15:19:56 115,200 ▼ 500 14 357,785
15:19:56 115,300 ▼ 400 6 357,771
15:19:56 115,200 ▼ 500 2 357,765
15:19:53 115,300 ▼ 400 2 357,763
15:19:52 115,300 ▼ 400 10 357,761
15:19:51 115,300 ▼ 400 10 357,751
15:19:51 115,300 ▼ 400 20 357,741
15:19:51 115,300 ▼ 400 4 357,721
15:19:46 115,200 ▼ 500 107 357,717
15:19:46 115,200 ▼ 500 42 357,610
15:19:46 115,200 ▼ 500 8 357,568
15:19:45 115,200 ▼ 500 1 357,560
15:19:43 115,200 ▼ 500 1 357,559
15:19:40 115,200 ▼ 500 1 357,558
15:19:39 115,300 ▼ 400 84 357,557
15:19:39 115,300 ▼ 400 80 357,473
15:19:39 115,400 ▼ 300 2 357,393
15:19:36 115,300 ▼ 400 10 357,391
15:19:35 115,300 ▼ 400 19 357,381
15:19:30 115,300 ▼ 400 1 357,362
15:19:30 115,300 ▼ 400 1 357,361
15:19:27 115,300 ▼ 400 96 357,360
15:19:27 115,300 ▼ 400 18 357,264
15:19:26 115,500 ▼ 200 6 357,246
15:19:25 115,400 ▼ 300 1 357,240
15:19:23 115,300 ▼ 400 6 357,239
15:19:19 115,400 ▼ 300 1 357,233
15:19:19 115,400 ▼ 300 1 357,232
15:19:19 115,500 ▼ 200 10 357,231
15:19:19 115,400 ▼ 300 20 357,221
15:19:16 115,400 ▼ 300 5 357,201
15:19:08 115,300 ▼ 400 99 357,196
15:19:08 115,500 ▼ 200 1 357,097
15:19:06 115,300 ▼ 400 1 357,096
15:19:06 115,300 ▼ 400 44 357,095
15:19:05 115,300 ▼ 400 3 357,051
15:19:05 115,500 ▼ 200 29 357,048
15:19:02 115,300 ▼ 400 2 357,019
15:19:01 115,300 ▼ 400 2 357,017
15:19:01 115,300 ▼ 400 47 357,015
15:19:01 115,300 ▼ 400 2 356,968
15:19:01 115,500 ▼ 200 25 356,966
15:19:00 115,500 ▼ 200 6 356,941
15:19:00 115,500 ▼ 200 28 356,935
15:18:59 115,500 ▼ 200 3 356,907
15:18:58 115,500 ▼ 200 5 356,904
15:18:55 115,500 ▼ 200 7 356,899
15:18:54 115,500 ▼ 200 1 356,892
15:18:52 115,600 ▼ 100 9 356,891
15:18:48 115,600 ▼ 100 11 356,882
15:18:48 115,400 ▼ 300 1 356,871
15:18:47 115,300 ▼ 400 45 356,870
15:18:47 115,400 ▼ 300 1 356,825
15:18:39 115,600 ▼ 100 55 356,824
15:18:35 115,300 ▼ 400 2 356,769
15:18:31 115,300 ▼ 400 17 356,767
15:18:27 115,300 ▼ 400 4 356,750
15:18:25 115,300 ▼ 400 1 356,746
15:18:25 115,400 ▼ 300 14 356,745
15:18:21 115,400 ▼ 300 1 356,731
15:18:17 115,300 ▼ 400 3 356,730
15:18:17 115,300 ▼ 400 11 356,727
15:18:09 115,300 ▼ 400 69 356,716
15:18:09 115,300 ▼ 400 20 356,647
15:18:08 115,300 ▼ 400 25 356,627
15:18:06 115,200 ▼ 500 2 356,602
15:18:04 115,200 ▼ 500 1 356,600
15:18:03 115,200 ▼ 500 2 356,599
15:18:02 115,300 ▼ 400 1 356,597
15:18:00 115,100 ▼ 600 3 356,596
15:18:00 115,200 ▼ 500 76 356,593
15:18:00 115,200 ▼ 500 20 356,517
15:18:00 115,200 ▼ 500 19 356,497
15:17:59 115,300 ▼ 400 1 356,478
15:17:57 115,300 ▼ 400 5 356,477
15:17:52 115,200 ▼ 500 3 356,472
15:17:51 115,300 ▼ 400 5 356,469
15:17:50 115,200 ▼ 500 3 356,441
15:17:50 115,200 ▼ 500 23 356,464
15:17:45 115,300 ▼ 400 2 356,438
15:17:42 115,300 ▼ 400 11 356,436
15:17:42 115,300 ▼ 400 2 356,425
15:17:42 115,300 ▼ 400 10 356,423
15:17:37 115,300 ▼ 400 2 356,413
15:17:36 115,300 ▼ 400 20 356,411
15:17:34 115,200 ▼ 500 6 356,391
15:17:33 115,300 ▼ 400 10 356,385
15:17:33 115,200 ▼ 500 5 356,375
15:17:29 115,300 ▼ 400 5 356,370
15:17:27 115,300 ▼ 400 2 356,365
15:17:27 115,200 ▼ 500 10 356,363
15:17:19 115,200 ▼ 500 30 356,353
15:17:19 115,200 ▼ 500 26 356,323
15:17:18 115,200 ▼ 500 100 356,297
15:17:17 115,200 ▼ 500 15 356,197
15:17:17 115,200 ▼ 500 10 356,182
15:17:15 115,200 ▼ 500 93 356,172
15:17:12 115,100 ▼ 600 3 356,079
15:17:11 115,200 ▼ 500 4 356,076
15:17:02 115,200 ▼ 500 63 356,072
15:17:02 115,200 ▼ 500 9 356,009
15:17:02 115,100 ▼ 600 8 356,000
15:17:02 115,200 ▼ 500 50 355,992
15:17:02 115,100 ▼ 600 2 355,942
15:17:02 115,200 ▼ 500 4 355,940
15:17:00 115,200 ▼ 500 43 355,936
15:17:00 115,200 ▼ 500 10 355,893
15:17:00 115,200 ▼ 500 1 355,883
15:17:00 115,100 ▼ 600 1 355,882
15:17:00 115,200 ▼ 500 3 355,881
15:17:00 115,200 ▼ 500 6 355,878
15:17:00 115,200 ▼ 500 20 355,872
15:16:59 115,100 ▼ 600 24 355,852
15:16:59 115,200 ▼ 500 8 355,828
15:16:59 115,200 ▼ 500 1 355,820
15:16:57 115,200 ▼ 500 10 355,819
15:16:56 115,100 ▼ 600 2 355,809
15:16:54 115,100 ▼ 600 9 355,807
15:16:54 115,200 ▼ 500 1 355,798
15:16:51 115,200 ▼ 500 1 355,797
15:16:50 115,200 ▼ 500 10 355,796
15:16:45 115,100 ▼ 600 1 355,786
15:16:44 115,200 ▼ 500 10 355,785
15:16:41 115,300 ▼ 400 30 355,752
15:16:41 115,200 ▼ 500 23 355,775
15:16:41 115,400 ▼ 300 11 355,722
15:16:37 115,300 ▼ 400 2 355,711
15:16:37 115,500 ▼ 200 1 355,709
15:16:34 115,500 ▼ 200 3 355,708
15:16:32 115,700  0 2 355,705
15:16:31 115,400 ▼ 300 25 355,703
15:16:31 115,400 ▼ 300 22 355,678
15:16:31 115,400 ▼ 300 39 355,656
15:16:27 115,500 ▼ 200 2 355,617
15:16:27 115,500 ▼ 200 8 355,615
15:16:25 115,300 ▼ 400 240 355,607
15:16:23 115,300 ▼ 400 370 355,367
15:16:23 115,400 ▼ 300 110 354,997
15:16:23 115,500 ▼ 200 25 354,887
15:16:22 115,500 ▼ 200 65 354,862
15:16:20 115,400 ▼ 300 9 354,797
15:16:20 115,500 ▼ 200 39 354,788
15:16:20 115,600 ▼ 100 30 354,749
15:16:18 115,600 ▼ 100 21 354,719
15:16:18 115,600 ▼ 100 3 354,698
15:16:10 115,700  0 9 354,695
15:16:03 115,700  0 3 354,686
15:16:01 115,500 ▼ 200 1 354,683
15:16:01 115,500 ▼ 200 1 354,682
15:16:01 115,600 ▼ 100 1 354,681
15:16:00 115,700  0 1 354,678
15:16:00 115,700  0 2 354,680
15:16:00 115,700  0 1 354,677
15:16:00 115,700  0 1 354,676
15:16:00 115,700  0 2 354,675
15:16:00 115,700  0 1 354,673
15:16:00 115,700  0 1 354,672
15:16:00 115,400 ▼ 300 1 354,671
15:16:00 115,600 ▼ 100 7 354,670
15:16:00 115,600 ▼ 100 2 354,663
15:15:59 115,600 ▼ 100 12 354,661
15:15:59 115,400 ▼ 300 1 354,649
15:15:59 115,500 ▼ 200 2 354,648
15:15:58 115,700  0 3 354,646
15:15:58 115,600 ▼ 100 18 354,643
15:15:57 115,500 ▼ 200 19 354,625
15:15:56 115,600 ▼ 100 208 354,606
15:15:52 115,600 ▼ 100 2 354,398
15:15:50 115,600 ▼ 100 29 354,396
15:15:49 115,600 ▼ 100 5 354,367
15:15:42 115,600 ▼ 100 1 354,362
15:15:41 115,600 ▼ 100 3 354,318
15:15:41 115,600 ▼ 100 43 354,361
15:15:39 115,600 ▼ 100 22 354,315
15:15:37 115,600 ▼ 100 1 354,293
15:15:36 115,500 ▼ 200 61 354,292
15:15:35 115,600 ▼ 100 1 354,231
15:15:35 115,600 ▼ 100 3 354,230
15:15:34 115,600 ▼ 100 1 354,227
15:15:34 115,600 ▼ 100 10 354,226
15:15:28 115,700  0 17 354,216
15:15:27 115,800 ▲ 100 5 354,199
15:15:24 115,500 ▼ 200 1 354,194
15:15:21 115,500 ▼ 200 180 354,193
15:15:21 115,500 ▼ 200 7 354,013
15:15:20 115,800 ▲ 100 9 354,006
15:15:12 115,600 ▼ 100 41 353,997
15:15:12 115,600 ▼ 100 40 353,956
15:15:12 115,700  0 1 353,916
15:15:12 115,800 ▲ 100 72 353,915
15:15:12 115,700  0 5 353,843
15:15:08 115,700  0 56 353,838
15:15:08 115,700  0 68 353,782
15:15:06 115,700  0 2 353,714
15:15:05 115,700  0 1 353,712
15:15:03 115,700  0 20 353,711
15:15:00 115,700  0 10 353,691
15:14:48 115,700  0 4 353,681
15:14:48 115,600 ▼ 100 6 353,677
15:14:45 115,700  0 42 353,671
15:14:42 115,700  0 5 353,629
15:14:40 115,700  0 1 353,624
15:14:39 115,600 ▼ 100 61 353,623
15:14:39 115,600 ▼ 100 487 353,562
15:14:38 115,700  0 1 353,075
15:14:38 115,700  0 7 353,074
15:14:38 115,700  0 3 353,067
15:14:30 115,800 ▲ 100 10 353,064
15:14:29 115,600 ▼ 100 10 353,054
15:14:24 115,600 ▼ 100 1 353,044
15:14:21 115,600 ▼ 100 239 353,043
15:14:21 115,700  0 11 352,804
15:14:09 115,900 ▲ 200 3 352,793
15:14:05 115,700  0 13 352,790
15:14:05 115,700  0 182 352,777
15:14:05 115,700  0 83 352,595
15:14:02 115,800 ▲ 100 10 352,512
15:14:02 115,800 ▲ 100 122 352,502
15:14:02 115,800 ▲ 100 1 352,380
15:13:54 115,800 ▲ 100 13 352,379
15:13:54 115,900 ▲ 200 5 352,366
15:13:53 115,800 ▲ 100 3 352,361
15:13:52 115,900 ▲ 200 11 352,358
15:13:50 115,900 ▲ 200 15 352,347
15:13:50 115,900 ▲ 200 1 352,332
15:13:50 115,900 ▲ 200 1 352,331
15:13:47 115,800 ▲ 100 1 352,330
15:13:41 115,900 ▲ 200 3 352,329
15:13:40 115,900 ▲ 200 10 352,326
15:13:39 115,800 ▲ 100 12 352,316
15:13:39 115,900 ▲ 200 100 352,304
15:13:34 115,800 ▲ 100 20 352,204
15:13:31 115,800 ▲ 100 4 352,184
15:13:25 115,900 ▲ 200 57 352,180
15:13:23 115,800 ▲ 100 10 352,123
15:13:20 115,900 ▲ 200 1 352,113
15:13:20 115,900 ▲ 200 1 352,112
15:13:18 115,900 ▲ 200 106 352,111
15:13:16 115,900 ▲ 200 1 352,005
15:13:15 115,900 ▲ 200 9 352,004
15:13:13 115,900 ▲ 200 3 351,995
15:13:10 115,900 ▲ 200 154 351,992
15:13:10 115,800 ▲ 100 1 351,838
15:13:06 115,700  0 25 351,837
15:13:06 115,800 ▲ 100 4 351,812
15:13:06 115,800 ▲ 100 415 351,808
15:13:05 115,900 ▲ 200 3 351,393
15:13:02 115,900 ▲ 200 3 351,390
15:13:02 115,800 ▲ 100 1 351,387
15:13:02 115,800 ▲ 100 1 351,386
15:13:01 115,900 ▲ 200 5 351,385
15:12:56 115,900 ▲ 200 63 351,380
15:12:54 115,800 ▲ 100 1 351,317
15:12:54 115,900 ▲ 200 49 351,316
15:12:51 115,900 ▲ 200 1 351,267
15:12:50 115,900 ▲ 200 9 351,266
15:12:47 115,800 ▲ 100 4 351,257
15:12:45 115,800 ▲ 100 82 351,253
15:12:44 115,800 ▲ 100 10 351,171
15:12:44 115,800 ▲ 100 3 351,161
15:12:39 115,800 ▲ 100 50 351,158
15:12:39 115,800 ▲ 100 30 351,108
15:12:36 115,800 ▲ 100 171 351,078
15:12:36 115,800 ▲ 100 1 350,907
15:12:33 115,700  0 100 350,906
15:12:32 115,800 ▲ 100 56 350,806
15:12:29 115,800 ▲ 100 6 350,750
15:12:29 115,800 ▲ 100 5 350,744
15:12:29 115,800 ▲ 100 5 350,739
15:12:29 115,800 ▲ 100 129 350,734
15:12:24 115,800 ▲ 100 1 350,605
15:12:22 115,800 ▲ 100 51 350,604
15:12:21 115,800 ▲ 100 6 350,553
15:12:20 115,700  0 10 350,547
15:12:17 115,800 ▲ 100 28 350,537
15:12:16 115,900 ▲ 200 2 350,509
15:12:15 115,800 ▲ 100 1 350,507
15:12:15 115,900 ▲ 200 1 350,506
15:12:13 115,800 ▲ 100 1 350,505
15:12:10 115,900 ▲ 200 103 350,504
15:12:10 115,900 ▲ 200 4 350,401
15:12:07 115,900 ▲ 200 13 350,397
15:12:03 115,900 ▲ 200 217 350,384
15:12:00 115,800 ▲ 100 4 350,167
15:11:59 115,800 ▲ 100 6 350,163
15:11:58 115,800 ▲ 100 1 350,157
15:11:54 115,800 ▲ 100 85 350,156
15:11:53 115,700  0 80 350,071
15:11:51 115,800 ▲ 100 5 349,991
15:11:51 115,800 ▲ 100 34 349,986
15:11:48 115,700  0 1 349,952
15:11:47 115,800 ▲ 100 10 349,951
15:11:47 115,800 ▲ 100 3 349,941
15:11:46 115,800 ▲ 100 6 349,938
15:11:41 115,800 ▲ 100 1 349,932
15:11:40 115,800 ▲ 100 50 349,931
15:11:38 115,800 ▲ 100 1 349,881
15:11:37 115,800 ▲ 100 5 349,880
15:11:37 115,800 ▲ 100 41 349,875
15:11:36 115,800 ▲ 100 15 349,834
15:11:34 115,800 ▲ 100 2 349,819
15:11:26 115,800 ▲ 100 4 349,817
15:11:23 115,800 ▲ 100 212 349,813
15:11:19 115,800 ▲ 100 3 349,601
15:11:19 115,800 ▲ 100 3 349,598
15:11:17 115,800 ▲ 100 19 349,595
15:11:11 115,800 ▲ 100 9 349,576
15:11:11 115,800 ▲ 100 150 349,567
15:11:11 115,700  0 1 349,417
15:11:09 115,700  0 11 349,416
15:11:09 115,700  0 2 349,405
15:11:05 115,800 ▲ 100 154 349,403
15:11:00 115,700  0 27 349,249
15:10:59 115,700  0 12 349,222
15:10:59 115,700  0 9 349,210
15:10:56 115,700  0 20 349,201
15:10:55 115,700  0 10 349,181
15:10:55 115,700  0 20 349,171
15:10:55 115,700  0 1 349,151
15:10:55 115,700  0 10 349,150
15:10:50 115,700  0 3 349,140
15:10:48 115,800 ▲ 100 5 349,137
15:10:46 115,600 ▼ 100 2 349,132
15:10:41 115,600 ▼ 100 10 349,130
15:10:41 115,700  0 1 349,120
15:10:41 115,700  0 1 349,119
15:10:40 115,800 ▲ 100 1 349,118
15:10:40 115,600 ▼ 100 16 349,113
15:10:40 115,600 ▼ 100 4 349,117
15:10:40 115,600 ▼ 100 40 349,097
15:10:40 115,600 ▼ 100 169 349,057
15:10:40 115,700  0 211 348,888
15:10:35 115,700  0 14 348,677
15:10:33 115,700  0 1 348,663
15:10:33 115,700  0 184 348,662
15:10:31 115,700  0 30 348,478
15:10:30 115,600 ▼ 100 2 348,448
15:10:29 115,700  0 8 348,446
15:10:28 115,700  0 10 348,438
15:10:26 115,700  0 17 348,428
15:10:26 115,700  0 10 348,411
15:10:24 115,700  0 1 348,401
15:10:23 115,700  0 1 348,400
15:10:23 115,700  0 10 348,399
15:10:22 115,700  0 13 348,389
15:10:22 115,700  0 22 348,376
15:10:22 115,700  0 3 348,354
15:10:21 115,700  0 10 348,351
15:10:19 115,600 ▼ 100 5 348,341
15:10:12 115,700  0 4 348,336
15:10:08 115,600 ▼ 100 2 348,332
15:10:03 115,600 ▼ 100 1 348,330
15:10:03 115,600 ▼ 100 1 348,329
15:09:58 115,700  0 5 348,328
15:09:54 115,700  0 2 348,323
15:09:53 115,600 ▼ 100 1 348,321
15:09:52 115,700  0 8 348,320
15:09:49 115,700  0 84 348,312
15:09:47 115,700  0 3 348,228
15:09:45 115,700  0 1 348,225
15:09:42 115,700  0 1 348,224
15:09:40 115,600 ▼ 100 5 348,223
15:09:37 115,700  0 2 348,218
15:09:36 115,700  0 22 348,216
15:09:31 115,700  0 10 348,194
15:09:31 115,600 ▼ 100 2 348,184
15:09:29 115,600 ▼ 100 10 348,182
15:09:26 115,700  0 1 348,172
15:09:26 115,700  0 3 348,171
15:09:25 115,700  0 3 348,168
15:09:23 115,600 ▼ 100 1 348,165
15:09:22 115,700  0 10 348,164
15:09:17 115,700  0 1 348,154
15:09:16 115,700  0 20 348,153
15:09:15 115,700  0 6 348,133
15:09:12 115,700  0 10 348,127
15:09:05 115,700  0 1 348,117
15:09:02 115,600 ▼ 100 6 348,116
15:09:01 115,700  0 141 348,110
15:09:01 115,700  0 1 347,969
15:08:57 115,700  0 3 347,968
15:08:53 115,600 ▼ 100 2 347,965
15:08:53 115,600 ▼ 100 20 347,963
15:08:50 115,700  0 24 347,943
15:08:49 115,600 ▼ 100 15 347,919
15:08:47 115,700  0 5 347,904
15:08:47 115,700  0 9 347,899
15:08:41 115,700  0 9 347,890
15:08:39 115,600 ▼ 100 86 347,881
15:08:36 115,600 ▼ 100 1 347,795
15:08:30 115,600 ▼ 100 10 347,794
15:08:29 115,600 ▼ 100 10 347,784
15:08:28 115,700  0 3 347,774
15:08:25 115,600 ▼ 100 14 347,771
15:08:25 115,600 ▼ 100 3 347,757
15:08:24 115,700  0 8 347,754
15:08:15 115,700  0 1 347,746
15:08:15 115,600 ▼ 100 2 347,745
15:08:01 115,700  0 1 347,743
15:08:01 115,700  0 1 347,742
15:08:01 115,700  0 46 347,741
15:08:00 115,700  0 3 347,695
15:07:53 115,700  0 2 347,692
15:07:52 115,600 ▼ 100 2 347,690
15:07:51 115,700  0 10 347,688
15:07:50 115,600 ▼ 100 2 347,678
15:07:49 115,700  0 1 347,676
15:07:46 115,700  0 10 347,675
15:07:45 115,600 ▼ 100 3 347,665
15:07:43 115,700  0 9 347,662
15:07:42 115,700  0 6 347,653
15:07:41 115,600 ▼ 100 2 347,647
15:07:41 115,600 ▼ 100 45 347,645
15:07:41 115,600 ▼ 100 50 347,600
15:07:38 115,500 ▼ 200 3 347,550
15:07:37 115,600 ▼ 100 1 347,547
15:07:35 115,600 ▼ 100 1 347,546
15:07:33 115,500 ▼ 200 1 347,544
15:07:33 115,500 ▼ 200 1 347,545
15:07:32 115,600 ▼ 100 3 347,543
15:07:31 115,500 ▼ 200 13 347,540
15:07:30 115,500 ▼ 200 3 347,527
15:07:30 115,600 ▼ 100 1 347,524
15:07:28 115,600 ▼ 100 1 347,523
15:07:21 115,500 ▼ 200 1 347,522
15:07:19 115,500 ▼ 200 2 347,521
15:07:19 115,500 ▼ 200 1 347,519
15:07:17 115,500 ▼ 200 192 347,518
15:07:16 115,500 ▼ 200 1 347,326
15:07:15 115,600 ▼ 100 1 347,325
15:07:14 115,600 ▼ 100 1 347,324
15:07:12 115,600 ▼ 100 3 347,323
15:07:09 115,500 ▼ 200 1 347,320
15:07:04 115,600 ▼ 100 1 347,319
15:07:04 115,500 ▼ 200 5 347,318
15:07:03 115,500 ▼ 200 1 347,313
15:07:03 115,500 ▼ 200 1 347,312
15:07:03 115,600 ▼ 100 19 347,311
15:07:03 115,600 ▼ 100 2 347,292
15:07:01 115,600 ▼ 100 10 347,290
15:07:01 115,500 ▼ 200 3 347,280
15:06:57 115,600 ▼ 100 10 347,277
15:06:57 115,500 ▼ 200 3 347,267
15:06:48 115,500 ▼ 200 24 347,264
15:06:47 115,600 ▼ 100 1 347,240
15:06:46 115,500 ▼ 200 90 347,239
15:06:38 115,600 ▼ 100 30 347,149
15:06:35 115,600 ▼ 100 3 347,119
15:06:34 115,500 ▼ 200 12 347,116
15:06:34 115,600 ▼ 100 80 347,104
15:06:32 115,600 ▼ 100 1 347,024
15:06:27 115,700  0 1 347,023
15:06:26 115,700  0 6 347,022
15:06:24 115,500 ▼ 200 2 347,016
15:06:23 115,500 ▼ 200 1 347,014
15:06:17 115,700  0 1 347,013
15:06:14 115,400 ▼ 300 1 347,012
15:06:14 115,700  0 34 347,011
15:06:13 115,700  0 4 346,977
15:06:11 115,700  0 9 346,973
15:06:10 115,700  0 3 346,964
15:06:09 115,700  0 5 346,961
15:06:06 115,700  0 3 346,956
15:06:01 115,700  0 4 346,953
15:05:57 115,700  0 10 346,949
15:05:56 115,700  0 73 346,939
15:05:55 115,400 ▼ 300 28 346,866
15:05:55 115,400 ▼ 300 1 346,838
15:05:54 115,300 ▼ 400 50 346,837
15:05:52 115,300 ▼ 400 80 346,787
15:05:52 115,600 ▼ 100 594 346,707
15:05:52 115,600 ▼ 100 1,064 346,113
15:05:52 115,600 ▼ 100 283 345,049
15:05:51 115,700  0 10 344,766
15:05:51 115,600 ▼ 100 1 344,756
15:05:50 115,700  0 4 344,755
15:05:49 115,700  0 1 344,751
15:05:49 115,700  0 1 344,750

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.