에스티팜
(237690)
코스닥
중견기업부
액면가 500원
  08.08 15:59

110,800 (113,700)   [시가/고가/저가] 114,100 / 116,400 / 105,000 
전일비/등락률 ▼ 2,900 (-2.55%) 매도호가/호가잔량 110,900 / 5
거래량/전일동시간대비 250,077 /▼ 96,917 매수호가/호가잔량 110,800 / 411
상한가/하한가 147,800 / 79,600 총매도/총매수잔량 4,836 / 5,752

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,357 111,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
521 111,800
900 111,700
263 111,600
577 111,500
134 111,400
414 111,300
654 111,200
11 111,100
5 110,900
 
110,800 411
110,700 158
110,600 153
110,500 223
110,400 701
110,300 607
110,200 457
110,100 526
110,000 2,235
109,900 281
 
총매도잔량 순매수잔량 총매수잔량
4,836 916 5,752
시간외잔량 시간외잔량
953 0
 
에스티팜 237690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:57 110,800 ▼ 2,900 180 250,077
15:56:17 110,800 ▼ 2,900 10 249,897
15:55:44 110,800 ▼ 2,900 3 249,887
15:54:40 110,800 ▼ 2,900 1 249,884
15:54:23 110,800 ▼ 2,900 10 249,883
15:54:18 110,800 ▼ 2,900 1 249,873
15:53:57 110,800 ▼ 2,900 1 249,872
15:53:37 110,800 ▼ 2,900 1 249,871
15:53:17 110,800 ▼ 2,900 10 249,870
15:53:09 110,800 ▼ 2,900 2 249,860
15:52:29 110,800 ▼ 2,900 1 249,858
15:51:36 110,800 ▼ 2,900 10 249,857
15:51:30 110,800 ▼ 2,900 2 249,847
15:51:10 110,800 ▼ 2,900 10 249,845
15:51:04 110,800 ▼ 2,900 20 249,835
15:50:52 110,800 ▼ 2,900 1 249,815
15:50:16 110,800 ▼ 2,900 10 249,814
15:47:23 110,800 ▼ 2,900 1 249,804
15:45:14 110,800 ▼ 2,900 1 249,803
15:43:48 110,800 ▼ 2,900 2 249,802
15:42:59 110,800 ▼ 2,900 2 249,800
15:42:31 110,800 ▼ 2,900 1 249,798
15:41:33 110,800 ▼ 2,900 30 249,797
15:41:18 110,800 ▼ 2,900 1 249,767
15:40:47 110,800 ▼ 2,900 3 249,766
15:40:00 110,800 ▼ 2,900 126 249,763
15:30:23 110,800 ▼ 2,900 3,097 249,637
15:19:59 111,300 ▼ 2,400 1 246,540
15:19:59 111,300 ▼ 2,400 9 246,539
15:19:56 111,300 ▼ 2,400 9 246,530
15:19:54 111,300 ▼ 2,400 7 246,521
15:19:51 111,100 ▼ 2,600 5 246,514
15:19:49 111,300 ▼ 2,400 6 246,509
15:19:47 111,100 ▼ 2,600 2 246,503
15:19:46 111,300 ▼ 2,400 6 246,501
15:19:45 111,300 ▼ 2,400 3 246,495
15:19:43 111,200 ▼ 2,500 5 246,492
15:19:39 111,100 ▼ 2,600 34 246,487
15:19:39 111,100 ▼ 2,600 45 246,453
15:19:36 111,000 ▼ 2,700 10 246,408
15:19:34 111,300 ▼ 2,400 2 246,398
15:19:32 111,000 ▼ 2,700 20 246,396
15:19:30 111,000 ▼ 2,700 1 246,376
15:19:30 111,300 ▼ 2,400 7 246,375
15:19:30 111,300 ▼ 2,400 18 246,368
15:19:29 111,000 ▼ 2,700 20 246,350
15:19:26 111,300 ▼ 2,400 1 246,330
15:19:17 111,300 ▼ 2,400 8 246,329
15:19:14 111,300 ▼ 2,400 19 246,321
15:19:06 111,000 ▼ 2,700 4 246,302
15:19:06 111,200 ▼ 2,500 16 246,298
15:19:04 111,000 ▼ 2,700 5 246,282
15:19:03 111,000 ▼ 2,700 1 246,277
15:19:00 111,000 ▼ 2,700 71 246,269
15:19:00 111,000 ▼ 2,700 7 246,276
15:18:57 111,000 ▼ 2,700 3 246,198
15:18:54 111,000 ▼ 2,700 7 246,195
15:18:50 111,000 ▼ 2,700 1 246,188
15:18:37 111,000 ▼ 2,700 71 246,187
15:18:35 111,000 ▼ 2,700 8 246,116
15:18:33 111,200 ▼ 2,500 1 246,108
15:18:33 111,000 ▼ 2,700 30 246,107
15:18:30 111,000 ▼ 2,700 10 246,077
15:18:30 111,000 ▼ 2,700 4 246,067
15:18:30 111,200 ▼ 2,500 1 246,063
15:18:26 111,200 ▼ 2,500 1 246,062
15:18:24 111,100 ▼ 2,600 5 246,061
15:18:16 111,100 ▼ 2,600 1 246,056
15:18:15 111,100 ▼ 2,600 17 246,055
15:18:13 111,000 ▼ 2,700 71 246,038
15:18:10 111,000 ▼ 2,700 1 245,967
15:18:05 111,100 ▼ 2,600 3 245,966
15:18:05 111,000 ▼ 2,700 1 245,963
15:18:02 111,000 ▼ 2,700 100 245,962
15:18:00 111,100 ▼ 2,600 1 245,862
15:17:59 111,100 ▼ 2,600 1 245,861
15:17:55 111,100 ▼ 2,600 1 245,860
15:17:50 111,000 ▼ 2,700 1 245,859
15:17:49 111,000 ▼ 2,700 71 245,858
15:17:46 111,100 ▼ 2,600 18 245,787
15:17:38 111,200 ▼ 2,500 16 245,769
15:17:35 111,000 ▼ 2,700 1 245,753
15:17:30 111,000 ▼ 2,700 9 245,752
15:17:30 111,000 ▼ 2,700 1 245,743
15:17:28 111,000 ▼ 2,700 9 245,742
15:17:27 111,200 ▼ 2,500 13 245,733
15:17:27 111,100 ▼ 2,600 3 245,720
15:17:27 111,000 ▼ 2,700 1 245,717
15:17:25 111,100 ▼ 2,600 67 245,716
15:17:24 111,100 ▼ 2,600 8 245,649
15:17:23 111,200 ▼ 2,500 1 245,641
15:17:18 111,100 ▼ 2,600 57 245,640
15:17:18 111,100 ▼ 2,600 10 245,583
15:17:17 111,100 ▼ 2,600 8 245,573
15:17:15 111,100 ▼ 2,600 30 245,565
15:17:12 111,100 ▼ 2,600 2 245,535
15:17:11 111,100 ▼ 2,600 8 245,533
15:17:10 111,200 ▼ 2,500 5 245,525
15:17:10 111,200 ▼ 2,500 34 245,520
15:17:10 111,200 ▼ 2,500 1 245,486
15:17:05 111,100 ▼ 2,600 9 245,485
15:17:04 111,100 ▼ 2,600 1 245,476
15:17:04 111,100 ▼ 2,600 1 245,475
15:17:02 111,200 ▼ 2,500 3 245,474
15:17:01 111,200 ▼ 2,500 36 245,471
15:17:01 111,200 ▼ 2,500 11 245,435
15:17:01 111,300 ▼ 2,400 1 245,424
15:17:00 111,300 ▼ 2,400 8 245,423
15:17:00 111,200 ▼ 2,500 1 245,415
15:17:00 111,200 ▼ 2,500 1 245,414
15:17:00 111,300 ▼ 2,400 2 245,413
15:17:00 111,300 ▼ 2,400 2 245,411
15:17:00 111,100 ▼ 2,600 1 245,409
15:17:00 111,100 ▼ 2,600 1 245,408
15:17:00 111,100 ▼ 2,600 8 245,407
15:17:00 111,100 ▼ 2,600 1 245,399
15:17:00 111,100 ▼ 2,600 1 245,398
15:16:59 111,300 ▼ 2,400 2 245,397
15:16:58 111,000 ▼ 2,700 8 245,395
15:16:57 111,300 ▼ 2,400 3 245,387
15:16:56 111,300 ▼ 2,400 3 245,384
15:16:52 111,000 ▼ 2,700 8 245,381
15:16:52 111,300 ▼ 2,400 1 245,373
15:16:50 111,000 ▼ 2,700 3 245,372
15:16:50 111,000 ▼ 2,700 1 245,369
15:16:49 111,000 ▼ 2,700 1 245,368
15:16:49 111,300 ▼ 2,400 1 245,367
15:16:47 111,300 ▼ 2,400 1 245,366
15:16:46 111,000 ▼ 2,700 9 245,365
15:16:44 111,000 ▼ 2,700 1 245,356
15:16:43 111,300 ▼ 2,400 10 245,355
15:16:41 111,300 ▼ 2,400 8 245,345
15:16:41 111,000 ▼ 2,700 1 245,337
15:16:40 111,000 ▼ 2,700 2 245,336
15:16:39 111,000 ▼ 2,700 8 245,334
15:16:37 111,000 ▼ 2,700 7 245,326
15:16:37 111,000 ▼ 2,700 71 245,319
15:16:35 111,300 ▼ 2,400 1 245,248
15:16:35 111,300 ▼ 2,400 5 245,247
15:16:35 111,300 ▼ 2,400 50 245,242
15:16:35 111,300 ▼ 2,400 114 245,192
15:16:35 111,200 ▼ 2,500 88 245,078
15:16:35 111,100 ▼ 2,600 48 244,990
15:16:33 111,000 ▼ 2,700 8 244,942
15:16:33 111,000 ▼ 2,700 1 244,934
15:16:32 111,100 ▼ 2,600 1 244,933
15:16:31 111,000 ▼ 2,700 10 244,932
15:16:31 111,100 ▼ 2,600 34 244,922
15:16:30 111,000 ▼ 2,700 1 244,888
15:16:30 111,100 ▼ 2,600 1 244,887
15:16:30 111,100 ▼ 2,600 2 244,886
15:16:30 111,000 ▼ 2,700 1 244,884
15:16:30 111,000 ▼ 2,700 2 244,883
15:16:30 111,000 ▼ 2,700 1 244,881
15:16:30 111,000 ▼ 2,700 1 244,880
15:16:30 111,000 ▼ 2,700 1 244,879
15:16:28 111,000 ▼ 2,700 1 244,878
15:16:27 111,000 ▼ 2,700 9 244,877
15:16:26 111,000 ▼ 2,700 9 244,868
15:16:22 111,100 ▼ 2,600 8 244,859
15:16:21 111,000 ▼ 2,700 8 244,851
15:16:19 111,000 ▼ 2,700 17 244,843
15:16:19 111,000 ▼ 2,700 1 244,826
15:16:18 111,000 ▼ 2,700 1 244,825
15:16:16 111,100 ▼ 2,600 1 244,824
15:16:14 111,000 ▼ 2,700 8 244,823
15:16:13 111,100 ▼ 2,600 60 244,815
15:16:12 111,100 ▼ 2,600 1 244,755
15:16:10 111,200 ▼ 2,500 1 244,754
15:16:09 111,100 ▼ 2,600 1 244,753
15:16:09 111,100 ▼ 2,600 5 244,752
15:16:08 111,100 ▼ 2,600 9 244,747
15:16:08 111,100 ▼ 2,600 8 244,738
15:16:05 111,100 ▼ 2,600 39 244,730
15:16:03 111,100 ▼ 2,600 2 244,691
15:16:03 111,100 ▼ 2,600 1 244,689
15:16:02 111,100 ▼ 2,600 8 244,688
15:16:02 111,200 ▼ 2,500 8 244,680
15:16:01 111,200 ▼ 2,500 1 244,672
15:16:01 111,100 ▼ 2,600 1 244,671
15:16:01 111,100 ▼ 2,600 1 244,670
15:16:01 111,100 ▼ 2,600 1 244,669
15:16:00 111,100 ▼ 2,600 13 244,668
15:15:59 111,200 ▼ 2,500 2 244,655
15:15:56 111,100 ▼ 2,600 1 244,653
15:15:55 111,100 ▼ 2,600 8 244,652
15:15:55 111,100 ▼ 2,600 1 244,644
15:15:49 111,300 ▼ 2,400 1 244,643
15:15:49 111,100 ▼ 2,600 9 244,642
15:15:49 111,100 ▼ 2,600 70 244,633
15:15:48 111,100 ▼ 2,600 1 244,563
15:15:47 111,300 ▼ 2,400 1 244,562
15:15:43 111,100 ▼ 2,600 8 244,561
15:15:43 111,300 ▼ 2,400 8 244,553
15:15:40 111,100 ▼ 2,600 1 244,545
15:15:39 111,200 ▼ 2,500 1 244,543
15:15:39 111,300 ▼ 2,400 1 244,544
15:15:36 111,100 ▼ 2,600 8 244,542
15:15:35 111,200 ▼ 2,500 6 244,534
15:15:33 111,200 ▼ 2,500 4 244,528
15:15:33 111,100 ▼ 2,600 1 244,524
15:15:32 111,100 ▼ 2,600 1 244,523
15:15:31 111,200 ▼ 2,500 5 244,522
15:15:29 111,100 ▼ 2,600 1 244,517
15:15:25 111,200 ▼ 2,500 23 244,516
15:15:25 111,200 ▼ 2,500 3 244,493
15:15:25 111,200 ▼ 2,500 45 244,490
15:15:24 111,200 ▼ 2,500 1 244,445
15:15:24 111,200 ▼ 2,500 9 244,444
15:15:24 111,300 ▼ 2,400 13 244,435
15:15:23 111,300 ▼ 2,400 8 244,422
15:15:22 111,200 ▼ 2,500 1 244,414
15:15:18 111,200 ▼ 2,500 1 244,413
15:15:16 111,200 ▼ 2,500 8 244,412
15:15:15 111,200 ▼ 2,500 1 244,404
15:15:15 111,200 ▼ 2,500 1 244,403
15:15:12 111,200 ▼ 2,500 1 244,402
15:15:11 111,200 ▼ 2,500 4 244,401
15:15:10 111,200 ▼ 2,500 4 244,397
15:15:08 111,200 ▼ 2,500 10 244,393
15:15:08 111,300 ▼ 2,400 1 244,383
15:15:07 111,300 ▼ 2,400 33 244,382
15:15:07 111,300 ▼ 2,400 14 244,349
15:15:05 111,300 ▼ 2,400 1 244,335
15:15:04 111,300 ▼ 2,400 8 244,334
15:15:03 111,200 ▼ 2,500 1 244,326
15:15:03 111,200 ▼ 2,500 271 244,325
15:15:02 111,200 ▼ 2,500 1 244,054
15:15:00 111,200 ▼ 2,500 1 244,053
15:15:00 111,200 ▼ 2,500 1 244,052
15:14:56 111,100 ▼ 2,600 16 244,051
15:14:55 111,100 ▼ 2,600 9 244,035
15:14:52 111,100 ▼ 2,600 17 244,026
15:14:50 111,200 ▼ 2,500 1 244,009
15:14:47 111,100 ▼ 2,600 1 244,008
15:14:46 111,200 ▼ 2,500 1 244,007
15:14:45 111,200 ▼ 2,500 8 244,006
15:14:44 111,200 ▼ 2,500 1 243,998
15:14:41 111,200 ▼ 2,500 1 243,997
15:14:38 111,200 ▼ 2,500 1 243,996
15:14:34 111,200 ▼ 2,500 5 243,995
15:14:32 111,200 ▼ 2,500 1 243,990
15:14:31 111,100 ▼ 2,600 5 243,989
15:14:25 111,200 ▼ 2,500 8 243,984
15:14:24 111,100 ▼ 2,600 2 243,976
15:14:24 111,100 ▼ 2,600 7 243,974
15:14:22 111,100 ▼ 2,600 10 243,967
15:14:22 111,200 ▼ 2,500 1 243,957
15:14:16 111,100 ▼ 2,600 1 243,956
15:14:06 111,200 ▼ 2,500 8 243,955
15:14:02 111,200 ▼ 2,500 1 243,947
15:14:01 111,200 ▼ 2,500 1 243,946
15:14:01 111,100 ▼ 2,600 2 243,945
15:14:01 111,100 ▼ 2,600 6 243,943
15:14:01 111,100 ▼ 2,600 18 243,937
15:13:59 111,100 ▼ 2,600 1 243,919
15:13:53 111,200 ▼ 2,500 1 243,918
15:13:53 111,000 ▼ 2,700 1 243,917
15:13:53 111,100 ▼ 2,600 9 243,916
15:13:52 111,100 ▼ 2,600 3 243,907
15:13:47 111,100 ▼ 2,600 8 243,904
15:13:45 111,000 ▼ 2,700 1 243,896
15:13:44 111,100 ▼ 2,600 1 243,895
15:13:41 111,000 ▼ 2,700 10 243,894
15:13:40 111,100 ▼ 2,600 7 243,884
15:13:39 111,100 ▼ 2,600 220 243,797
15:13:39 111,000 ▼ 2,700 80 243,877
15:13:38 111,200 ▼ 2,500 1 243,577
15:13:32 111,100 ▼ 2,600 8 243,576
15:13:31 111,100 ▼ 2,600 4 243,568
15:13:30 111,100 ▼ 2,600 1 243,564
15:13:30 111,100 ▼ 2,600 1 243,563
15:13:27 111,200 ▼ 2,500 8 243,562
15:13:27 111,200 ▼ 2,500 1 243,554
15:13:24 111,100 ▼ 2,600 17 243,553
15:13:22 111,200 ▼ 2,500 10 243,536
15:13:21 111,100 ▼ 2,600 2 243,526
15:13:21 111,100 ▼ 2,600 1 243,524
15:13:20 111,100 ▼ 2,600 9 243,523
15:13:17 111,200 ▼ 2,500 1 243,514
15:13:15 111,200 ▼ 2,500 33 243,513
15:13:14 111,200 ▼ 2,500 33 243,480
15:13:14 111,200 ▼ 2,500 15 243,447
15:13:14 111,200 ▼ 2,500 4 243,432
15:13:14 111,100 ▼ 2,600 1 243,428
15:13:11 111,200 ▼ 2,500 2 243,427
15:13:08 111,200 ▼ 2,500 8 243,425
15:13:03 111,100 ▼ 2,600 107 243,417
15:13:02 111,200 ▼ 2,500 10 243,310
15:13:01 111,200 ▼ 2,500 1 243,300
15:13:00 111,200 ▼ 2,500 3 243,299
15:12:59 111,200 ▼ 2,500 1 243,296
15:12:59 111,200 ▼ 2,500 5 243,295
15:12:50 111,200 ▼ 2,500 1 243,290
15:12:49 111,100 ▼ 2,600 14 243,289
15:12:48 111,200 ▼ 2,500 8 243,275
15:12:47 111,100 ▼ 2,600 1 243,267
15:12:43 111,100 ▼ 2,600 1 243,266
15:12:43 111,100 ▼ 2,600 20 243,265
15:12:42 111,200 ▼ 2,500 1 243,245
15:12:40 111,100 ▼ 2,600 8 243,244
15:12:32 111,200 ▼ 2,500 2 243,236
15:12:31 111,200 ▼ 2,500 1 243,234
15:12:29 111,200 ▼ 2,500 8 243,233
15:12:28 111,100 ▼ 2,600 22 243,225
15:12:28 111,200 ▼ 2,500 1 243,203
15:12:20 111,200 ▼ 2,500 13 243,202
15:12:19 111,100 ▼ 2,600 9 243,189
15:12:16 111,200 ▼ 2,500 1 243,180
15:12:13 111,100 ▼ 2,600 1 243,179
15:12:10 111,200 ▼ 2,500 8 243,178
15:12:07 111,200 ▼ 2,500 1 243,170
15:12:06 111,200 ▼ 2,500 1 243,169
15:12:02 111,200 ▼ 2,500 2 243,168
15:11:57 111,100 ▼ 2,600 5 243,166
15:11:57 111,100 ▼ 2,600 17 243,161
15:11:52 111,100 ▼ 2,600 4 243,144
15:11:50 111,200 ▼ 2,500 8 243,140
15:11:48 111,100 ▼ 2,600 8 243,132
15:11:47 111,100 ▼ 2,600 1 243,124
15:11:46 111,200 ▼ 2,500 1 243,123
15:11:45 111,100 ▼ 2,600 1 243,122
15:11:45 111,200 ▼ 2,500 2 243,121
15:11:45 111,100 ▼ 2,600 12 243,119
15:11:44 111,100 ▼ 2,600 1 243,107
15:11:42 111,100 ▼ 2,600 1 243,106
15:11:39 111,200 ▼ 2,500 3 243,105
15:11:36 111,100 ▼ 2,600 1 243,102
15:11:32 111,200 ▼ 2,500 1 243,101
15:11:31 111,200 ▼ 2,500 8 243,100
15:11:22 111,200 ▼ 2,500 1 243,092
15:11:21 111,200 ▼ 2,500 33 243,091
15:11:21 111,200 ▼ 2,500 14 243,058
15:11:19 111,200 ▼ 2,500 3 243,044
15:11:17 111,100 ▼ 2,600 10 243,041
15:11:11 111,200 ▼ 2,500 8 243,031
15:11:11 111,100 ▼ 2,600 1 243,023
15:11:09 111,200 ▼ 2,500 1 243,022
15:11:06 111,100 ▼ 2,600 1 243,021
15:11:00 111,200 ▼ 2,500 3 243,020
15:11:00 111,100 ▼ 2,600 17 243,017
15:11:00 111,100 ▼ 2,600 37 243,000
15:10:58 111,200 ▼ 2,500 1 242,963
15:10:57 111,200 ▼ 2,500 1 242,962
15:10:57 111,100 ▼ 2,600 46 242,961
15:10:57 111,100 ▼ 2,600 86 242,915
15:10:53 111,000 ▼ 2,700 153 242,829
15:10:53 111,100 ▼ 2,600 147 242,676
15:10:52 111,200 ▼ 2,500 8 242,529
15:10:51 111,200 ▼ 2,500 1 242,521
15:10:48 111,200 ▼ 2,500 12 242,520
15:10:45 111,200 ▼ 2,500 1 242,508
15:10:45 111,200 ▼ 2,500 1 242,507
15:10:44 111,200 ▼ 2,500 1 242,506
15:10:42 111,100 ▼ 2,600 2 242,505
15:10:42 111,100 ▼ 2,600 2 242,503
15:10:42 111,100 ▼ 2,600 1 242,501
15:10:42 111,100 ▼ 2,600 1 242,500
15:10:41 111,100 ▼ 2,600 14 242,499
15:10:40 111,100 ▼ 2,600 1 242,485
15:10:37 111,200 ▼ 2,500 1 242,484
15:10:33 111,100 ▼ 2,600 7 242,483
15:10:33 111,200 ▼ 2,500 8 242,476
15:10:30 111,100 ▼ 2,600 17 242,468
15:10:25 111,100 ▼ 2,600 100 242,451
15:10:24 111,100 ▼ 2,600 1 242,351
15:10:22 111,100 ▼ 2,600 10 242,350
15:10:17 111,200 ▼ 2,500 1 242,340
15:10:17 111,200 ▼ 2,500 1 242,339
15:10:15 111,100 ▼ 2,600 9 242,338
15:10:13 111,200 ▼ 2,500 8 242,329
15:10:12 111,100 ▼ 2,600 4 242,321
15:10:10 111,100 ▼ 2,600 7 242,317
15:10:10 111,200 ▼ 2,500 1 242,310
15:10:09 111,100 ▼ 2,600 1 242,309
15:10:06 111,200 ▼ 2,500 1 242,308
15:10:04 111,100 ▼ 2,600 8 242,307
15:10:03 111,200 ▼ 2,500 1 242,299
15:10:01 111,100 ▼ 2,600 34 242,298
15:10:00 111,200 ▼ 2,500 34 242,264
15:10:00 111,200 ▼ 2,500 8 242,230
15:10:00 111,100 ▼ 2,600 2 242,222
15:10:00 111,100 ▼ 2,600 190 242,220
15:10:00 111,000 ▼ 2,700 1 242,030
15:10:00 111,000 ▼ 2,700 1 242,029
15:10:00 111,000 ▼ 2,700 1 242,028
15:10:00 111,000 ▼ 2,700 2 242,026
15:10:00 111,000 ▼ 2,700 1 242,027
15:10:00 111,000 ▼ 2,700 1 242,024
15:10:00 111,000 ▼ 2,700 1 242,023
15:10:00 111,000 ▼ 2,700 2 242,022
15:10:00 111,000 ▼ 2,700 3 242,020
15:10:00 111,000 ▼ 2,700 2 242,017
15:09:59 111,000 ▼ 2,700 1 242,015
15:09:56 111,100 ▼ 2,600 1 242,014
15:09:54 111,100 ▼ 2,600 8 242,013
15:09:52 111,100 ▼ 2,600 2 242,005
15:09:47 111,100 ▼ 2,600 1 242,003
15:09:39 111,100 ▼ 2,600 1 242,002
15:09:39 111,000 ▼ 2,700 3 242,001
15:09:38 111,000 ▼ 2,700 1 241,998
15:09:37 111,000 ▼ 2,700 11 241,997
15:09:36 111,100 ▼ 2,600 1 241,986
15:09:36 111,100 ▼ 2,600 2 241,985
15:09:36 111,100 ▼ 2,600 4 241,983
15:09:36 111,000 ▼ 2,700 2 241,979
15:09:35 111,100 ▼ 2,600 1 241,977
15:09:35 111,100 ▼ 2,600 3 241,976
15:09:35 111,100 ▼ 2,600 2 241,973
15:09:35 111,100 ▼ 2,600 4 241,971
15:09:35 111,100 ▼ 2,600 1 241,967
15:09:34 111,100 ▼ 2,600 8 241,966
15:09:34 111,100 ▼ 2,600 2 241,958
15:09:34 111,100 ▼ 2,600 5 241,956
15:09:34 111,100 ▼ 2,600 1 241,951
15:09:34 111,100 ▼ 2,600 3 241,950
15:09:33 111,100 ▼ 2,600 6 241,947
15:09:30 111,100 ▼ 2,600 5 241,941
15:09:29 111,100 ▼ 2,600 6 241,936
15:09:29 111,100 ▼ 2,600 7 241,930
15:09:29 111,100 ▼ 2,600 5 241,923
15:09:25 111,100 ▼ 2,600 5 241,918
15:09:23 111,100 ▼ 2,600 3 241,913
15:09:23 111,000 ▼ 2,700 2 241,910
15:09:21 110,900 ▼ 2,800 6 241,908
15:09:21 111,000 ▼ 2,700 48 241,902
15:09:18 111,100 ▼ 2,600 1 241,854
15:09:16 111,100 ▼ 2,600 7 241,853
15:09:16 111,100 ▼ 2,600 7 241,846
15:09:16 111,100 ▼ 2,600 13 241,839
15:09:16 111,000 ▼ 2,700 177 241,826
15:09:16 111,000 ▼ 2,700 100 241,649
15:09:15 111,100 ▼ 2,600 2 241,549
15:09:15 111,100 ▼ 2,600 8 241,547
15:09:13 111,000 ▼ 2,700 9 241,539
15:09:13 111,000 ▼ 2,700 6 241,530
15:09:13 111,000 ▼ 2,700 1 241,524
15:09:13 111,000 ▼ 2,700 1 241,523
15:09:13 111,000 ▼ 2,700 1 241,522
15:09:13 111,000 ▼ 2,700 1 241,521
15:09:13 111,000 ▼ 2,700 2 241,520
15:09:13 111,000 ▼ 2,700 1 241,518
15:09:13 111,000 ▼ 2,700 1 241,517
15:09:13 111,100 ▼ 2,600 10 241,516
15:09:13 111,200 ▼ 2,500 2 241,506
15:09:12 111,100 ▼ 2,600 54 241,504
15:09:12 111,100 ▼ 2,600 150 241,450
15:09:12 111,100 ▼ 2,600 2 241,300
15:09:12 111,100 ▼ 2,600 3 241,298
15:09:12 111,100 ▼ 2,600 8 241,295
15:09:12 111,100 ▼ 2,600 1 241,287
15:09:12 111,100 ▼ 2,600 2 241,286
15:09:10 111,200 ▼ 2,500 1 241,284
15:09:08 111,100 ▼ 2,600 1 241,283
15:09:02 111,100 ▼ 2,600 17 241,282
15:09:00 111,200 ▼ 2,500 3 241,265
15:09:00 111,100 ▼ 2,600 4 241,262
15:08:57 111,200 ▼ 2,500 2 241,258
15:08:56 111,200 ▼ 2,500 8 241,256
15:08:53 111,200 ▼ 2,500 1 241,248
15:08:49 111,200 ▼ 2,500 8 241,247
15:08:48 111,200 ▼ 2,500 13 241,239
15:08:47 111,300 ▼ 2,400 3 241,226
15:08:47 111,100 ▼ 2,600 83 241,223
15:08:47 111,200 ▼ 2,500 17 241,140
15:08:42 111,200 ▼ 2,500 93 241,123
15:08:42 111,300 ▼ 2,400 15 241,030
15:08:41 111,300 ▼ 2,400 1 241,015
15:08:41 111,300 ▼ 2,400 1 241,014
15:08:41 111,200 ▼ 2,500 10 241,013
15:08:37 111,200 ▼ 2,500 1 241,003
15:08:36 111,300 ▼ 2,400 8 241,002
15:08:36 111,200 ▼ 2,500 5 240,994
15:08:33 111,300 ▼ 2,400 1 240,989
15:08:33 111,200 ▼ 2,500 13 240,988
15:08:33 111,200 ▼ 2,500 4 240,975
15:08:32 111,300 ▼ 2,400 1 240,971
15:08:32 111,300 ▼ 2,400 1 240,970
15:08:25 111,300 ▼ 2,400 1 240,969
15:08:24 111,200 ▼ 2,500 1 240,968
15:08:24 111,200 ▼ 2,500 1 240,967
15:08:24 111,200 ▼ 2,500 2 240,966
15:08:24 111,200 ▼ 2,500 3 240,964
15:08:24 111,200 ▼ 2,500 1 240,961
15:08:24 111,200 ▼ 2,500 2 240,960
15:08:20 111,300 ▼ 2,400 2 240,958
15:08:19 111,200 ▼ 2,500 4 240,956
15:08:18 111,400 ▼ 2,300 15 240,952
15:08:17 111,400 ▼ 2,300 2 240,937
15:08:17 111,300 ▼ 2,400 6 240,935
15:08:16 111,300 ▼ 2,400 10 240,929
15:08:14 111,300 ▼ 2,400 1 240,919
15:08:14 111,200 ▼ 2,500 1 240,918
15:08:11 111,300 ▼ 2,400 6 240,917
15:08:08 111,400 ▼ 2,300 12 240,911
15:08:06 111,300 ▼ 2,400 3 240,899
15:08:06 111,300 ▼ 2,400 15 240,896
15:08:06 111,300 ▼ 2,400 1 240,881
15:08:06 111,300 ▼ 2,400 1 240,880
15:08:05 111,400 ▼ 2,300 1 240,879

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.