클리오
(237880)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    08.16 15:59

15,250 (15,150)   [시가/고가/저가] 15,200 / 15,300 / 15,050 
전일비/등락률 ▲ 100 (0.66%) 매도호가/호가잔량 15,250 / 1,628
거래량/전일동시간대비 28,075 / 0 매수호가/호가잔량 15,200 / 102
상한가/하한가 19,650 / 10,650 총매도/총매수잔량 6,434 / 11,075

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
541 15,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
666 15,650
202 15,600
36 15,550
808 15,500
179 15,450
842 15,400
588 15,350
944 15,300
1,628 15,250
 
15,200 102
15,150 822
15,100 1,450
15,050 2,468
15,000 2,238
14,950 312
14,900 1,318
14,850 387
14,800 1,136
14,750 842
 
총매도잔량 순매수잔량 총매수잔량
6,434 4,641 11,075
시간외잔량 시간외잔량
65 0
 
클리오 237880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 834.74 (+3.11)    FUTURE 332.05 (+1.35)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:26 15,250 ▲ 100 481 28,075
15:19:42 15,250 ▲ 100 1 27,594
15:19:42 15,250 ▲ 100 4 27,593
15:19:42 15,250 ▲ 100 1 27,589
15:19:42 15,250 ▲ 100 4 27,588
15:19:22 15,200 ▲ 50 30 27,584
15:19:07 15,200 ▲ 50 9 27,554
15:18:34 15,200 ▲ 50 7 27,545
15:18:21 15,150  0 1 27,538
15:18:00 15,150  0 38 27,537
15:17:09 15,200 ▲ 50 28 27,499
15:16:28 15,150  0 5 27,471
15:16:22 15,150  0 38 27,466
15:15:02 15,200 ▲ 50 16 27,428
15:14:52 15,200 ▲ 50 4 27,412
15:14:44 15,200 ▲ 50 38 27,408
15:14:07 15,200 ▲ 50 5 27,370
15:13:24 15,200 ▲ 50 20 27,365
15:13:06 15,200 ▲ 50 37 27,345
15:13:05 15,200 ▲ 50 1 27,308
15:12:20 15,200 ▲ 50 20 27,307
15:12:15 15,200 ▲ 50 5 27,287
15:12:11 15,200 ▲ 50 39 27,282
15:11:28 15,200 ▲ 50 38 27,243
15:11:21 15,200 ▲ 50 20 27,205
15:11:16 15,200 ▲ 50 20 27,185
15:10:58 15,200 ▲ 50 7 27,165
15:10:22 15,200 ▲ 50 5 27,158
15:10:12 15,200 ▲ 50 20 27,153
15:10:04 15,200 ▲ 50 46 27,133
15:09:50 15,200 ▲ 50 38 27,087
15:09:08 15,200 ▲ 50 20 27,049
15:09:07 15,200 ▲ 50 43 27,029
15:08:29 15,200 ▲ 50 5 26,986
15:08:12 15,200 ▲ 50 38 26,981
15:08:04 15,200 ▲ 50 20 26,943
15:07:57 15,200 ▲ 50 50 26,923
15:07:00 15,200 ▲ 50 20 26,873
15:06:37 15,200 ▲ 50 5 26,853
15:06:34 15,200 ▲ 50 38 26,848
15:06:24 15,200 ▲ 50 10 26,810
15:06:18 15,200 ▲ 50 2 26,800
15:05:56 15,200 ▲ 50 20 26,798
15:05:24 15,250 ▲ 100 1 26,778
15:04:56 15,200 ▲ 50 38 26,777
15:04:52 15,150  0 20 26,739
15:04:44 15,200 ▲ 50 5 26,719
15:03:59 15,250 ▲ 100 2 26,714
15:03:49 15,250 ▲ 100 1,000 26,712
15:03:48 15,250 ▲ 100 1 25,712
15:03:48 15,150  0 20 25,711
15:03:18 15,200 ▲ 50 38 25,691
15:03:06 15,200 ▲ 50 5 25,653
15:02:44 15,150  0 20 25,648
15:02:21 15,150  0 32 25,628
15:01:52 15,150  0 135 25,596
15:01:49 15,200 ▲ 50 38 25,461
15:01:40 15,150  0 20 25,423
15:01:19 15,200 ▲ 50 5 25,403
15:00:36 15,150  0 20 25,398
15:00:18 15,200 ▲ 50 37 25,378
14:59:32 15,150  0 20 25,341
14:59:14 15,200 ▲ 50 5 25,321
14:58:51 15,200 ▲ 50 1 25,316
14:58:37 15,200 ▲ 50 220 25,315
14:58:28 15,150  0 20 25,095
14:58:24 15,150  0 38 25,075
14:57:24 15,150  0 20 25,037
14:57:13 15,150  0 5 25,017
14:56:46 15,150  0 38 25,012
14:56:20 15,150  0 20 24,974
14:56:15 15,150  0 7 24,954
14:55:22 15,200 ▲ 50 47 24,947
14:55:21 15,200 ▲ 50 5 24,900
14:55:16 15,200 ▲ 50 20 24,895
14:55:08 15,200 ▲ 50 38 24,875
14:54:57 15,250 ▲ 100 9 24,837
14:54:16 15,200 ▲ 50 5 24,828
14:54:16 15,200 ▲ 50 8 24,823
14:54:15 15,200 ▲ 50 14 24,815
14:54:12 15,200 ▲ 50 20 24,801
14:53:30 15,200 ▲ 50 38 24,781
14:53:29 15,200 ▲ 50 298 24,743
14:53:28 15,150  0 5 24,445
14:53:08 15,150  0 20 24,440
14:52:04 15,150  0 20 24,420
14:52:01 15,150  0 1 24,400
14:51:52 15,150  0 38 24,399
14:51:35 15,150  0 5 24,361
14:51:00 15,150  0 20 24,356
14:50:14 15,150  0 38 24,336
14:49:56 15,150  0 20 24,298
14:49:43 15,150  0 5 24,278
14:48:52 15,150  0 20 24,273
14:48:36 15,150  0 38 24,253
14:47:50 15,150  0 5 24,215
14:47:48 15,150  0 20 24,210
14:46:58 15,150  0 37 24,190
14:46:44 15,150  0 20 24,153
14:45:57 15,150  0 5 24,133
14:45:40 15,150  0 20 24,128
14:45:37 15,150  0 2 24,108
14:45:20 15,150  0 38 24,106
14:44:36 15,150  0 20 24,068
14:44:04 15,150  0 5 24,048
14:43:42 15,150  0 38 24,043
14:43:32 15,150  0 20 24,005
14:42:28 15,150  0 20 23,985
14:42:12 15,150  0 5 23,965
14:42:04 15,150  0 38 23,960
14:41:48 15,150  0 107 23,922
14:41:24 15,150  0 20 23,815
14:40:26 15,150  0 38 23,795
14:40:20 15,150  0 20 23,757
14:40:19 15,150  0 5 23,737
14:39:16 15,150  0 20 23,732
14:38:48 15,150  0 38 23,712
14:38:26 15,150  0 5 23,674
14:38:12 15,150  0 20 23,669
14:37:10 15,150  0 38 23,649
14:37:08 15,150  0 20 23,611
14:36:47 15,150  0 19 23,591
14:36:34 15,150  0 5 23,572
14:36:04 15,150  0 20 23,567
14:35:32 15,150  0 38 23,547
14:35:00 15,150  0 20 23,509
14:34:41 15,150  0 5 23,489
14:33:56 15,150  0 20 23,484
14:33:54 15,150  0 37 23,464
14:33:45 15,150  0 38 23,427
14:32:52 15,100 ▼ 50 20 23,389
14:32:48 15,100 ▼ 50 5 23,369
14:31:57 15,100 ▼ 50 55 23,364
14:31:48 15,100 ▼ 50 20 23,309
14:31:25 15,100 ▼ 50 100 23,289
14:31:13 15,150  0 5 23,189
14:31:11 15,150  0 5 23,184
14:30:55 15,150  0 3 23,179
14:30:55 15,150  0 250 23,176
14:30:44 15,100 ▼ 50 20 22,926
14:30:03 15,150  0 92 22,906
14:29:40 15,150  0 20 22,814
14:29:26 15,200 ▲ 50 10 22,794
14:29:03 15,150  0 5 22,784
14:29:00 15,150  0 38 22,779
14:28:36 15,150  0 20 22,741
14:28:00 15,200 ▲ 50 10 22,721
14:27:32 15,150  0 20 22,711
14:27:22 15,150  0 38 22,691
14:27:10 15,150  0 5 22,653
14:26:28 15,150  0 20 22,648
14:25:44 15,150  0 38 22,628
14:25:24 15,150  0 20 22,590
14:25:18 15,150  0 5 22,570
14:24:20 15,150  0 20 22,565
14:24:06 15,150  0 38 22,545
14:23:25 15,150  0 5 22,507
14:23:16 15,150  0 20 22,502
14:22:29 15,150  0 100 22,482
14:22:28 15,150  0 38 22,382
14:22:12 15,150  0 20 22,344
14:21:32 15,150  0 5 22,324
14:21:08 15,150  0 20 22,319
14:21:00 15,150  0 9 22,299
14:20:50 15,150  0 37 22,290
14:20:04 15,150  0 20 22,253
14:19:40 15,150  0 5 22,233
14:19:12 15,150  0 38 22,228
14:19:00 15,150  0 20 22,190
14:18:14 15,200 ▲ 50 10 22,170
14:17:56 15,150  0 20 22,160
14:17:47 15,150  0 5 22,140
14:17:34 15,150  0 38 22,135
14:16:52 15,150  0 20 22,097
14:16:49 15,150  0 7 22,077
14:15:56 15,150  0 38 22,070
14:15:54 15,150  0 5 22,032
14:15:48 15,150  0 20 22,027
14:14:46 15,200 ▲ 50 1 22,007
14:14:44 15,150  0 20 22,006
14:14:18 15,150  0 38 21,986
14:14:02 15,150  0 5 21,948
14:13:40 15,150  0 20 21,943
14:12:40 15,150  0 38 21,923
14:12:36 15,150  0 20 21,885
14:12:09 15,150  0 5 21,865
14:11:32 15,150  0 20 21,860
14:11:02 15,150  0 38 21,840
14:10:40 15,150  0 2 21,802
14:10:28 15,150  0 20 21,800
14:10:16 15,150  0 5 21,780
14:09:24 15,150  0 38 21,775
14:09:24 15,150  0 20 21,737
14:08:24 15,150  0 5 21,717
14:08:20 15,150  0 20 21,712
14:07:46 15,150  0 37 21,692
14:07:16 15,150  0 20 21,655
14:06:32 15,200 ▲ 50 1 21,635
14:06:31 15,150  0 5 21,634
14:06:12 15,150  0 20 21,629
14:06:08 15,150  0 38 21,609
14:05:08 15,150  0 20 21,571
14:04:38 15,150  0 5 21,551
14:04:30 15,150  0 38 21,546
14:04:04 15,150  0 20 21,508
14:03:24 15,150  0 4 21,488
14:03:00 15,150  0 20 21,484
14:02:52 15,150  0 38 21,464
14:02:46 15,150  0 5 21,426
14:01:56 15,150  0 20 21,421
14:01:14 15,150  0 38 21,401
14:01:11 15,150  0 2 21,363
14:00:53 15,150  0 5 21,361
14:00:52 15,150  0 20 21,356
13:59:48 15,150  0 20 21,336
13:59:36 15,150  0 38 21,316
13:59:00 15,150  0 5 21,278
13:58:44 15,150  0 20 21,273
13:57:58 15,150  0 38 21,253
13:57:40 15,150  0 20 21,215
13:57:08 15,150  0 5 21,195
13:57:01 15,200 ▲ 50 10 21,190
13:56:56 15,200 ▲ 50 10 21,180
13:56:38 15,200 ▲ 50 10 21,170
13:56:36 15,150  0 20 21,160
13:56:33 15,150  0 4 21,140
13:56:20 15,150  0 38 21,136
13:55:32 15,150  0 20 21,098
13:55:15 15,150  0 5 21,078
13:54:42 15,150  0 37 21,073
13:54:38 15,150  0 61 21,036
13:54:28 15,150  0 20 20,975
13:53:24 15,150  0 20 20,955
13:53:22 15,150  0 5 20,935
13:53:04 15,150  0 38 20,930
13:52:20 15,150  0 20 20,892
13:51:29 15,150  0 5 20,872
13:51:26 15,150  0 38 20,867
13:51:16 15,150  0 20 20,829
13:50:12 15,150  0 20 20,809
13:49:48 15,150  0 38 20,789
13:49:37 15,150  0 5 20,751
13:49:08 15,150  0 20 20,746
13:48:17 15,150  0 61 20,726
13:48:10 15,150  0 38 20,665
13:48:04 15,150  0 20 20,627
13:47:44 15,150  0 5 20,607
13:47:00 15,150  0 20 20,602
13:46:32 15,150  0 38 20,582
13:45:56 15,150  0 20 20,544
13:45:51 15,150  0 5 20,524
13:44:54 15,150  0 38 20,519
13:44:52 15,150  0 20 20,481
13:43:59 15,150  0 5 20,461
13:43:48 15,150  0 20 20,456
13:42:44 15,150  0 20 20,436
13:42:06 15,150  0 5 20,416
13:41:42 15,200 ▲ 50 25 20,411
13:41:40 15,150  0 20 20,386
13:41:38 15,150  0 37 20,366
13:41:24 15,150  0 8 20,329
13:40:36 15,150  0 20 20,321
13:40:13 15,150  0 5 20,301
13:40:00 15,150  0 38 20,296
13:39:32 15,150  0 20 20,258
13:38:28 15,150  0 20 20,238
13:38:22 15,150  0 38 20,218
13:38:21 15,150  0 5 20,180
13:38:14 15,200 ▲ 50 39 20,175
13:37:41 15,150  0 50 20,136
13:37:27 15,150  0 76 20,086
13:37:24 15,150  0 20 20,010
13:36:55 15,200 ▲ 50 3 19,990
13:36:48 15,150  0 50 19,987
13:36:47 15,150  0 400 19,937
13:36:44 15,150  0 38 19,537
13:36:28 15,150  0 5 19,499
13:36:25 15,150  0 5 19,494
13:36:20 15,150  0 20 19,489
13:35:16 15,150  0 20 19,469
13:35:07 15,150  0 38 19,449
13:34:58 15,200 ▲ 50 3 19,411
13:34:12 15,150  0 20 19,408
13:33:59 15,200 ▲ 50 17 19,388
13:33:59 15,200 ▲ 50 1 19,371
13:33:38 15,200 ▲ 50 465 19,370
13:33:30 15,200 ▲ 50 38 18,905
13:33:08 15,200 ▲ 50 20 18,867
13:32:43 15,200 ▲ 50 5 18,847
13:32:22 15,200 ▲ 50 10 18,842
13:32:07 15,200 ▲ 50 21 18,832
13:32:04 15,200 ▲ 50 20 18,811
13:31:53 15,200 ▲ 50 38 18,791
13:31:00 15,200 ▲ 50 20 18,753
13:30:50 15,200 ▲ 50 144 18,733
13:30:50 15,200 ▲ 50 5 18,589
13:30:16 15,200 ▲ 50 38 18,584
13:29:56 15,200 ▲ 50 20 18,546
13:29:46 15,250 ▲ 100 5 18,526
13:28:57 15,200 ▲ 50 5 18,521
13:28:52 15,200 ▲ 50 20 18,516
13:28:39 15,200 ▲ 50 37 18,496
13:28:34 15,200 ▲ 50 50 18,459
13:27:05 15,200 ▲ 50 5 18,409
13:27:02 15,200 ▲ 50 26 18,404
13:26:11 15,200 ▲ 50 286 18,378
13:25:55 15,200 ▲ 50 26 18,092
13:25:12 15,200 ▲ 50 5 18,066
13:24:06 15,200 ▲ 50 100 18,061
13:23:48 15,200 ▲ 50 1 17,961
13:23:19 15,200 ▲ 50 5 17,960
13:21:27 15,200 ▲ 50 5 17,955
13:20:59 15,200 ▲ 50 10 17,950
13:19:34 15,200 ▲ 50 5 17,940
13:17:41 15,200 ▲ 50 5 17,935
13:15:49 15,200 ▲ 50 5 17,930
13:13:56 15,200 ▲ 50 5 17,925
13:12:03 15,200 ▲ 50 5 17,920
13:11:21 15,200 ▲ 50 18 17,915
13:10:42 15,200 ▲ 50 100 17,897
13:10:11 15,200 ▲ 50 5 17,797
13:08:18 15,200 ▲ 50 5 17,792
13:07:41 15,250 ▲ 100 2 17,787
13:06:54 15,250 ▲ 100 222 17,785
13:06:25 15,250 ▲ 100 5 17,563
13:06:07 15,250 ▲ 100 557 17,558
13:05:15 15,200 ▲ 50 50 17,001
13:04:33 15,200 ▲ 50 5 16,951
13:04:26 15,250 ▲ 100 15 16,946
13:02:40 15,200 ▲ 50 5 16,931
13:02:25 15,250 ▲ 100 500 16,926
13:00:47 15,200 ▲ 50 5 16,426
12:59:08 15,250 ▲ 100 15 16,421
12:58:54 15,200 ▲ 50 5 16,406
12:57:28 15,200 ▲ 50 3 16,401
12:57:02 15,200 ▲ 50 5 16,398
12:56:16 15,250 ▲ 100 16 16,393
12:55:09 15,200 ▲ 50 5 16,377
12:54:58 15,250 ▲ 100 1 16,372
12:54:41 15,250 ▲ 100 10 16,371
12:53:16 15,200 ▲ 50 5 16,361
12:52:20 15,250 ▲ 100 40 16,356
12:52:17 15,200 ▲ 50 20 16,316
12:51:24 15,200 ▲ 50 5 16,296
12:49:31 15,200 ▲ 50 5 16,291
12:49:27 15,250 ▲ 100 4 16,286
12:48:32 15,250 ▲ 100 16 16,282
12:47:38 15,200 ▲ 50 5 16,266
12:47:08 15,250 ▲ 100 1 16,261
12:45:46 15,200 ▲ 50 5 16,260
12:43:59 15,200 ▲ 50 35 16,255
12:43:53 15,200 ▲ 50 5 16,220
12:42:52 15,200 ▲ 50 40 16,215
12:42:00 15,200 ▲ 50 5 16,175
12:41:44 15,250 ▲ 100 16 16,170
12:41:35 15,250 ▲ 100 18 16,154
12:40:08 15,200 ▲ 50 5 16,136
12:39:42 15,200 ▲ 50 35 16,131
12:38:24 15,200 ▲ 50 70 16,096
12:38:15 15,200 ▲ 50 5 16,026
12:36:28 15,250 ▲ 100 3 16,021
12:36:22 15,200 ▲ 50 5 16,018
12:34:30 15,200 ▲ 50 5 16,013
12:32:46 15,200 ▲ 50 1 16,008
12:32:37 15,200 ▲ 50 5 16,007
12:31:44 15,200 ▲ 50 3 16,002
12:31:16 15,200 ▲ 50 10 15,999
12:30:44 15,200 ▲ 50 5 15,989
12:30:22 15,250 ▲ 100 1 15,984
12:28:52 15,200 ▲ 50 5 15,983
12:27:20 15,200 ▲ 50 189 15,978
12:26:59 15,200 ▲ 50 5 15,789
12:25:20 15,250 ▲ 100 16 15,784
12:25:06 15,200 ▲ 50 5 15,768
12:24:11 15,250 ▲ 100 1 15,763
12:23:14 15,200 ▲ 50 5 15,762
12:21:21 15,200 ▲ 50 5 15,757
12:21:09 15,250 ▲ 100 1 15,752
12:19:28 15,200 ▲ 50 5 15,751
12:17:52 15,200 ▲ 50 30 15,746
12:17:36 15,200 ▲ 50 5 15,716
12:15:43 15,200 ▲ 50 5 15,711
12:13:50 15,200 ▲ 50 5 15,706
12:11:58 15,200 ▲ 50 5 15,701
12:11:57 15,200 ▲ 50 1 15,696
12:11:49 15,200 ▲ 50 2 15,695
12:11:27 15,250 ▲ 100 18 15,693
12:10:05 15,200 ▲ 50 5 15,675
12:08:12 15,200 ▲ 50 5 15,670
12:07:59 15,250 ▲ 100 20 15,665
12:07:06 15,250 ▲ 100 65 15,645
12:06:43 15,250 ▲ 100 70 15,580
12:06:39 15,250 ▲ 100 2 15,510
12:06:19 15,250 ▲ 100 5 15,508
12:04:31 15,250 ▲ 100 100 15,503
12:04:27 15,250 ▲ 100 5 15,403
12:03:50 15,250 ▲ 100 101 15,398
12:02:34 15,250 ▲ 100 5 15,297
12:00:41 15,250 ▲ 100 5 15,292
11:59:14 15,250 ▲ 100 50 15,287
11:58:49 15,250 ▲ 100 5 15,237
11:58:42 15,250 ▲ 100 50 15,232
11:56:56 15,250 ▲ 100 5 15,182
11:56:41 15,250 ▲ 100 1 15,177
11:55:24 15,250 ▲ 100 1 15,176
11:55:03 15,250 ▲ 100 5 15,175
11:53:11 15,250 ▲ 100 5 15,170
11:51:18 15,250 ▲ 100 5 15,165
11:49:25 15,250 ▲ 100 5 15,160
11:47:39 15,250 ▲ 100 5 15,155
11:47:33 15,250 ▲ 100 5 15,150
11:45:40 15,250 ▲ 100 5 15,145
11:45:35 15,300 ▲ 150 50 15,140
11:44:00 15,300 ▲ 150 17 15,090
11:44:00 15,250 ▲ 100 3 15,073
11:43:47 15,200 ▲ 50 5 15,070
11:43:13 15,250 ▲ 100 1 15,065
11:43:10 15,250 ▲ 100 30 15,064
11:41:55 15,200 ▲ 50 5 15,034
11:39:51 15,200 ▲ 50 10 15,029
11:39:38 15,250 ▲ 100 10 15,019
11:39:30 15,250 ▲ 100 2 15,009
11:37:08 15,250 ▲ 100 254 15,007
11:37:08 15,250 ▲ 100 270 14,753
11:36:54 15,250 ▲ 100 200 14,483
11:36:35 15,250 ▲ 100 7 14,283
11:36:17 15,250 ▲ 100 5 14,276
11:34:26 15,250 ▲ 100 1 14,271
11:34:24 15,250 ▲ 100 5 14,270
11:32:31 15,250 ▲ 100 5 14,265
11:31:33 15,300 ▲ 150 1 14,260
11:31:07 15,300 ▲ 150 1 14,259
11:30:39 15,250 ▲ 100 5 14,258
11:29:52 15,250 ▲ 100 71 14,253
11:29:27 15,250 ▲ 100 80 14,182
11:29:07 15,250 ▲ 100 5 14,102
11:28:46 15,250 ▲ 100 5 14,097
11:26:53 15,250 ▲ 100 5 14,092
11:25:18 15,250 ▲ 100 7 14,087
11:25:01 15,250 ▲ 100 5 14,080
11:24:36 15,250 ▲ 100 188 14,075
11:23:08 15,200 ▲ 50 5 13,887
11:22:43 15,250 ▲ 100 4 13,882
11:21:23 15,250 ▲ 100 2 13,878
11:21:15 15,200 ▲ 50 5 13,876
11:20:36 15,200 ▲ 50 50 13,871
11:19:23 15,200 ▲ 50 5 13,821
11:17:36 15,200 ▲ 50 42 13,816
11:17:33 15,250 ▲ 100 320 13,774
11:17:30 15,250 ▲ 100 5 13,454
11:17:14 15,250 ▲ 100 100 13,449
11:15:37 15,250 ▲ 100 5 13,349
11:14:45 15,250 ▲ 100 181 13,344
11:14:04 15,250 ▲ 100 5 13,163
11:13:55 15,250 ▲ 100 1 13,158
11:13:44 15,250 ▲ 100 1 13,157
11:13:44 15,250 ▲ 100 5 13,156
11:12:51 15,250 ▲ 100 33 13,151
11:12:15 15,250 ▲ 100 500 13,118
11:11:52 15,250 ▲ 100 5 12,618
11:11:12 15,250 ▲ 100 10 12,613
11:11:07 15,250 ▲ 100 2 12,603
11:10:16 15,300 ▲ 150 1 12,601
11:09:59 15,250 ▲ 100 5 12,600
11:09:55 15,300 ▲ 150 1 12,595
11:08:06 15,250 ▲ 100 5 12,594
11:07:46 15,250 ▲ 100 32 12,589
11:06:14 15,250 ▲ 100 5 12,557
11:05:57 15,250 ▲ 100 41 12,552
11:05:56 15,300 ▲ 150 348 12,511
11:04:39 15,300 ▲ 150 283 12,163
11:04:21 15,300 ▲ 150 5 11,880
11:04:18 15,300 ▲ 150 512 11,875
11:04:06 15,250 ▲ 100 30 11,363
11:04:02 15,300 ▲ 150 10 11,333
11:03:04 15,300 ▲ 150 20 11,323
11:02:28 15,250 ▲ 100 5 11,303
11:01:19 15,250 ▲ 100 18 11,298
11:00:36 15,250 ▲ 100 5 11,280
11:00:27 15,300 ▲ 150 15 11,275
10:58:43 15,250 ▲ 100 5 11,260
10:58:34 15,300 ▲ 150 15 11,255
10:58:32 15,250 ▲ 100 40 11,240
10:58:31 15,250 ▲ 100 20 11,200
10:58:15 15,250 ▲ 100 50 11,180
10:57:44 15,250 ▲ 100 3 11,130
10:56:50 15,250 ▲ 100 5 11,127
10:56:36 15,300 ▲ 150 15 11,122
10:56:27 15,300 ▲ 150 50 11,107
10:56:16 15,250 ▲ 100 3 11,057
10:54:58 15,250 ▲ 100 5 11,054
10:54:55 15,250 ▲ 100 6 11,049
10:54:42 15,250 ▲ 100 24 11,043
10:54:01 15,300 ▲ 150 16 11,019
10:53:54 15,250 ▲ 100 1 11,003
10:53:41 15,250 ▲ 100 2 11,002
10:53:05 15,250 ▲ 100 5 11,000
10:52:52 15,250 ▲ 100 1 10,995
10:52:23 15,300 ▲ 150 5 10,994
10:52:18 15,300 ▲ 150 59 10,989

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.52 ▲ 5.58 0.22%
코스닥 834.74 ▲ 3.11 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.