로보쓰리
(238500) |
코넥스
액면가 500원
|
 |
|
|
|
 04.15 15:59 |
|
|
|
|
|
| 1,925 (1,870) |
|
[시가/고가/저가] 1,920 / 2,000 / 1,885 |
| 전일비/등락률 |
▲ 55 (2.94%) |
매도호가/호가잔량 |
1,930 / 1,529 |
| 거래량/전일동시간대비 |
10,870 /▼ 3,316 |
매수호가/호가잔량 |
1,925 / 36 |
| 상한가/하한가 |
2,150 / 1,590 |
총매도/총매수잔량 |
9,059 / 2,568 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 221 |
2,135 |
 |
| 130 |
2,080 |
| 400 |
2,050 |
| 2,800 |
2,000 |
| 1,020 |
1,995 |
| 974 |
1,990 |
| 875 |
1,985 |
| 100 |
1,980 |
| 1,010 |
1,975 |
| 1,529 |
1,930 |
| |
|
1,925 |
36 |
| 1,900 |
100 |
| 1,895 |
105 |
| 1,890 |
77 |
| 1,880 |
650 |
| 1,870 |
100 |
| 1,860 |
100 |
| 1,850 |
1,100 |
| 1,830 |
200 |
| 1,825 |
100 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 9,059 |
-6,491 |
2,568 |
| 시간외잔량 |
|
시간외잔량 |
| 100 |
|
0 |
|
|
| 로보쓰리 238500 |
|
 |
|
KOSDAQ 1,013.90 (-0.52)
FUTURE
431.40 (+0.35)
Basis:
-1.26
|
|
 |
|
| 15:30:00 |
1,925 |
▲ 55 |
2,100 |
10,870 |
| 15:17:15 |
1,930 |
▲ 60 |
1 |
8,770 |
| 15:13:18 |
1,930 |
▲ 60 |
100 |
8,769 |
| 15:08:03 |
1,925 |
▲ 55 |
10 |
8,669 |
| 15:07:27 |
1,925 |
▲ 55 |
446 |
8,659 |
| 15:01:10 |
1,925 |
▲ 55 |
160 |
8,213 |
| 14:54:41 |
1,925 |
▲ 55 |
1 |
8,053 |
| 14:52:42 |
1,925 |
▲ 55 |
100 |
8,052 |
| 14:46:32 |
1,925 |
▲ 55 |
1 |
7,952 |
| 14:39:11 |
1,925 |
▲ 55 |
1 |
7,951 |
| 14:26:48 |
1,925 |
▲ 55 |
96 |
7,950 |
| 14:15:16 |
1,925 |
▲ 55 |
1 |
7,854 |
| 14:15:09 |
1,920 |
▲ 50 |
4 |
7,853 |
| 14:14:47 |
1,925 |
▲ 55 |
1 |
7,849 |
| 14:14:41 |
1,925 |
▲ 55 |
24 |
7,848 |
| 14:13:41 |
1,985 |
▲ 115 |
1 |
7,824 |
| 14:10:45 |
1,990 |
▲ 120 |
1 |
7,823 |
| 14:10:38 |
1,990 |
▲ 120 |
25 |
7,822 |
| 14:10:38 |
1,975 |
▲ 105 |
19 |
7,797 |
| 14:10:38 |
1,945 |
▲ 75 |
100 |
7,778 |
| 14:10:38 |
1,940 |
▲ 70 |
997 |
7,678 |
| 14:09:50 |
1,935 |
▲ 65 |
1,477 |
6,681 |
| 14:06:34 |
1,935 |
▲ 65 |
1 |
5,204 |
| 13:48:57 |
1,940 |
▲ 70 |
1 |
5,203 |
| 13:46:14 |
1,940 |
▲ 70 |
8 |
5,202 |
| 13:43:25 |
1,940 |
▲ 70 |
1 |
5,194 |
| 13:40:56 |
1,940 |
▲ 70 |
40 |
5,193 |
| 13:35:50 |
1,940 |
▲ 70 |
1 |
5,153 |
| 13:35:47 |
1,935 |
▲ 65 |
499 |
5,152 |
| 13:35:18 |
1,930 |
▲ 60 |
43 |
4,653 |
| 13:34:57 |
1,930 |
▲ 60 |
300 |
4,610 |
| 13:34:35 |
1,930 |
▲ 60 |
1 |
4,310 |
| 13:34:31 |
1,925 |
▲ 55 |
20 |
4,309 |
| 13:34:22 |
1,930 |
▲ 60 |
1 |
4,289 |
| 13:34:13 |
1,925 |
▲ 55 |
20 |
4,288 |
| 13:32:43 |
1,930 |
▲ 60 |
1 |
4,268 |
| 13:24:16 |
1,930 |
▲ 60 |
191 |
4,267 |
| 13:24:12 |
1,925 |
▲ 55 |
2,200 |
4,076 |
| 13:12:10 |
1,930 |
▲ 60 |
1 |
1,876 |
| 13:11:20 |
1,925 |
▲ 55 |
10 |
1,875 |
| 13:07:50 |
1,930 |
▲ 60 |
1 |
1,865 |
| 12:32:40 |
1,930 |
▲ 60 |
1 |
1,864 |
| 12:32:30 |
1,925 |
▲ 55 |
9 |
1,863 |
| 12:11:44 |
1,925 |
▲ 55 |
1 |
1,854 |
| 12:03:25 |
1,930 |
▲ 60 |
1 |
1,853 |
| 12:03:20 |
1,930 |
▲ 60 |
2 |
1,852 |
| 11:32:49 |
1,930 |
▲ 60 |
1 |
1,850 |
| 11:28:40 |
1,930 |
▲ 60 |
5 |
1,849 |
| 11:22:44 |
1,930 |
▲ 60 |
1 |
1,844 |
| 11:16:06 |
1,935 |
▲ 65 |
1 |
1,843 |
| 11:08:49 |
1,940 |
▲ 70 |
1 |
1,842 |
| 11:08:47 |
1,935 |
▲ 65 |
1 |
1,841 |
| 11:08:46 |
1,935 |
▲ 65 |
1 |
1,840 |
| 11:07:23 |
1,935 |
▲ 65 |
38 |
1,839 |
| 11:06:46 |
1,935 |
▲ 65 |
9 |
1,801 |
| 11:05:39 |
1,935 |
▲ 65 |
1 |
1,792 |
| 11:02:11 |
1,900 |
▲ 30 |
95 |
1,791 |
| 11:02:01 |
1,900 |
▲ 30 |
261 |
1,696 |
| 10:48:14 |
1,900 |
▲ 30 |
1 |
1,435 |
| 10:47:33 |
1,900 |
▲ 30 |
43 |
1,434 |
| 10:47:11 |
1,900 |
▲ 30 |
100 |
1,391 |
| 10:44:56 |
1,940 |
▲ 70 |
1 |
1,291 |
| 10:43:04 |
1,885 |
▲ 15 |
9 |
1,290 |
| 10:36:29 |
1,945 |
▲ 75 |
1 |
1,281 |
| 10:36:22 |
1,945 |
▲ 75 |
5 |
1,280 |
| 10:36:21 |
1,945 |
▲ 75 |
39 |
1,275 |
| 10:36:18 |
1,975 |
▲ 105 |
1 |
1,236 |
| 10:34:48 |
1,945 |
▲ 75 |
10 |
1,235 |
| 10:30:26 |
1,980 |
▲ 110 |
1 |
1,225 |
| 10:29:30 |
1,980 |
▲ 110 |
55 |
1,224 |
| 10:16:28 |
1,990 |
▲ 120 |
1 |
1,169 |
| 09:59:42 |
1,995 |
▲ 125 |
1 |
1,168 |
| 09:57:50 |
1,995 |
▲ 125 |
5 |
1,167 |
| 09:57:42 |
1,995 |
▲ 125 |
5 |
1,162 |
| 09:57:07 |
1,995 |
▲ 125 |
1 |
1,157 |
| 09:55:54 |
2,000 |
▲ 130 |
10 |
1,156 |
| 09:55:33 |
2,000 |
▲ 130 |
100 |
1,146 |
| 09:55:21 |
1,995 |
▲ 125 |
66 |
1,046 |
| 09:54:17 |
1,995 |
▲ 125 |
1 |
980 |
| 09:54:07 |
1,985 |
▲ 115 |
4 |
979 |
| 09:53:48 |
1,995 |
▲ 125 |
6 |
975 |
| 09:53:41 |
1,995 |
▲ 125 |
4 |
969 |
| 09:52:42 |
1,995 |
▲ 125 |
22 |
965 |
| 09:52:36 |
1,990 |
▲ 120 |
70 |
943 |
| 09:51:51 |
1,990 |
▲ 120 |
1 |
873 |
| 09:51:21 |
1,990 |
▲ 120 |
20 |
872 |
| 09:51:05 |
1,990 |
▲ 120 |
8 |
852 |
| 09:50:26 |
1,990 |
▲ 120 |
1 |
844 |
| 09:50:07 |
1,990 |
▲ 120 |
18 |
843 |
| 09:50:01 |
1,990 |
▲ 120 |
1 |
825 |
| 09:49:42 |
1,985 |
▲ 115 |
9 |
824 |
| 09:49:39 |
1,985 |
▲ 115 |
1 |
815 |
| 09:49:37 |
1,980 |
▲ 110 |
10 |
814 |
| 09:49:28 |
1,920 |
▲ 50 |
113 |
804 |
| 09:49:22 |
1,915 |
▲ 45 |
100 |
691 |
| 09:49:15 |
1,915 |
▲ 45 |
98 |
591 |
| 09:49:08 |
1,915 |
▲ 45 |
100 |
493 |
| 09:49:03 |
1,915 |
▲ 45 |
200 |
393 |
| 09:48:55 |
1,905 |
▲ 35 |
151 |
193 |
| 09:22:51 |
1,905 |
▲ 35 |
1 |
42 |
| 09:22:11 |
1,905 |
▲ 35 |
8 |
41 |
| 09:19:41 |
1,905 |
▲ 35 |
10 |
33 |
| 09:16:05 |
1,915 |
▲ 45 |
1 |
23 |
| 09:15:34 |
1,905 |
▲ 35 |
10 |
22 |
| 09:15:18 |
1,905 |
▲ 35 |
10 |
12 |
| 09:10:46 |
1,915 |
▲ 45 |
1 |
2 |
| 09:00:00 |
1,920 |
▲ 50 |
1 |
1 |
|
|
|
|
