줌인터넷
(239340)
코스닥
중견기업부
액면가 100원
  11.24 09:55

6,970 (7,100)   [시가/고가/저가] 6,980 / 7,090 / 6,850 
전일비/등락률 ▼ 130 (-1.83%) 매도호가/호가잔량 6,980 / 1,276
거래량/전일동시간대비 1,575,230 /▼ 1,785,822 매수호가/호가잔량 6,970 / 10,721
상한가/하한가 9,230 / 4,970 총매도/총매수잔량 30,599 / 69,662

매도잔량 호가 매수잔량
5,547 7,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,278 7,060
7,381 7,050
5,580 7,040
2,185 7,030
3,257 7,020
738 7,010
784 7,000
573 6,990
1,276 6,980
 
6,970 10,721
6,960 4,408
6,950 7,049
6,940 3,736
6,930 5,459
6,920 4,765
6,910 6,859
6,900 13,832
6,890 6,512
6,880 6,321
 
총매도잔량 순매수잔량 총매수잔량
30,599 39,063 69,662
시간외잔량 시간외잔량
0 0
 
줌인터넷 239340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 870.30 (-2.99)    FUTURE 351.30 (+2.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:55:13 6,970 ▼ 130 51 1,575,281
09:55:10 6,970 ▼ 130 100 1,575,230
09:55:09 6,970 ▼ 130 143 1,575,130
09:55:06 6,980 ▼ 120 20 1,574,987
09:55:06 6,980 ▼ 120 100 1,574,967
09:55:04 6,980 ▼ 120 171 1,574,867
09:55:03 6,990 ▼ 110 3 1,574,696
09:55:01 6,980 ▼ 120 264 1,574,693
09:55:01 6,990 ▼ 110 15 1,574,429
09:54:59 6,980 ▼ 120 191 1,574,414
09:54:56 6,980 ▼ 120 3 1,574,223
09:54:54 6,980 ▼ 120 145 1,574,220
09:54:52 6,990 ▼ 110 300 1,574,075
09:54:51 6,990 ▼ 110 416 1,573,775
09:54:50 6,990 ▼ 110 152 1,573,359
09:54:46 6,990 ▼ 110 40 1,573,207
09:54:45 6,990 ▼ 110 200 1,573,167
09:54:44 6,990 ▼ 110 1,252 1,572,967
09:54:43 6,990 ▼ 110 3 1,571,715
09:54:40 6,990 ▼ 110 3 1,571,712
09:54:40 6,980 ▼ 120 233 1,571,709
09:54:40 6,980 ▼ 120 10 1,571,476
09:54:39 6,970 ▼ 130 149 1,571,466
09:54:39 6,980 ▼ 120 100 1,571,317
09:54:37 6,970 ▼ 130 1 1,571,217
09:54:36 6,980 ▼ 120 1 1,571,216
09:54:34 6,970 ▼ 130 100 1,571,215
09:54:31 6,970 ▼ 130 52 1,571,115
09:54:30 6,970 ▼ 130 6 1,571,063
09:54:27 6,990 ▼ 110 1 1,571,057
09:54:26 6,970 ▼ 130 329 1,571,056
09:54:25 6,990 ▼ 110 2 1,570,727
09:54:22 6,990 ▼ 110 2 1,570,725
09:54:21 6,970 ▼ 130 19 1,570,723
09:54:21 6,970 ▼ 130 19 1,570,704
09:54:21 6,970 ▼ 130 23 1,570,685
09:54:21 6,980 ▼ 120 1,027 1,570,662
09:54:19 6,990 ▼ 110 2 1,569,635
09:54:16 6,990 ▼ 110 2 1,569,633
09:54:15 6,990 ▼ 110 50 1,569,631
09:54:15 6,990 ▼ 110 2 1,569,581
09:54:14 6,980 ▼ 120 5 1,569,579
09:54:12 6,990 ▼ 110 300 1,569,574
09:54:12 6,980 ▼ 120 300 1,569,274
09:54:11 6,990 ▼ 110 14 1,568,974
09:54:06 6,990 ▼ 110 50 1,568,960
09:54:05 6,990 ▼ 110 200 1,568,910
09:54:04 6,990 ▼ 110 100 1,568,710
09:54:03 6,990 ▼ 110 300 1,568,610
09:54:02 6,990 ▼ 110 10 1,568,310
09:54:00 6,990 ▼ 110 50 1,568,300
09:54:00 6,990 ▼ 110 9 1,568,250
09:54:00 6,990 ▼ 110 20 1,568,241
09:53:59 6,990 ▼ 110 300 1,568,221
09:53:59 6,980 ▼ 120 300 1,567,921
09:53:58 6,990 ▼ 110 1 1,567,621
09:53:53 6,990 ▼ 110 10 1,567,620
09:53:53 6,990 ▼ 110 1 1,567,610
09:53:51 6,990 ▼ 110 10 1,567,609
09:53:50 6,990 ▼ 110 1 1,567,599
09:53:49 6,990 ▼ 110 36 1,567,598
09:53:48 6,990 ▼ 110 13 1,567,562
09:53:47 6,990 ▼ 110 11 1,567,549
09:53:47 6,990 ▼ 110 10 1,567,538
09:53:46 6,990 ▼ 110 3 1,567,528
09:53:45 6,980 ▼ 120 5 1,567,525
09:53:44 6,990 ▼ 110 1 1,567,520
09:53:44 6,990 ▼ 110 1 1,567,519
09:53:44 6,990 ▼ 110 1 1,567,518
09:53:43 6,980 ▼ 120 1,300 1,567,517
09:53:42 6,990 ▼ 110 7 1,566,217
09:53:42 6,980 ▼ 120 216 1,566,210
09:53:40 6,980 ▼ 120 581 1,565,994
09:53:40 6,980 ▼ 120 80 1,565,413
09:53:40 6,990 ▼ 110 36 1,565,333
09:53:38 6,990 ▼ 110 1 1,565,297
09:53:36 6,990 ▼ 110 1,765 1,565,296
09:53:34 6,990 ▼ 110 2 1,563,531
09:53:33 6,990 ▼ 110 56 1,563,529
09:53:33 7,000 ▼ 100 14 1,563,473
09:53:29 6,990 ▼ 110 100 1,563,459
09:53:26 6,990 ▼ 110 108 1,563,359
09:53:25 6,990 ▼ 110 13 1,563,251
09:53:24 7,000 ▼ 100 28 1,563,238
09:53:24 6,990 ▼ 110 769 1,563,210
09:53:22 6,990 ▼ 110 773 1,562,441
09:53:21 7,000 ▼ 100 100 1,561,668
09:53:19 7,000 ▼ 100 60 1,561,568
09:53:18 7,010 ▼ 90 1 1,561,508
09:53:14 7,010 ▼ 90 11 1,561,507
09:53:12 7,000 ▼ 100 110 1,561,496
09:53:12 7,000 ▼ 100 574 1,561,386
09:53:11 7,000 ▼ 100 668 1,560,812
09:53:11 7,010 ▼ 90 100 1,560,144
09:53:11 7,000 ▼ 100 1,899 1,560,044
09:53:10 7,000 ▼ 100 1,400 1,558,145
09:53:10 7,000 ▼ 100 507 1,556,745
09:53:09 7,000 ▼ 100 76 1,556,238
09:53:05 7,010 ▼ 90 200 1,556,162
09:53:04 7,010 ▼ 90 1 1,555,962
09:53:02 7,010 ▼ 90 131 1,555,961
09:53:00 7,010 ▼ 90 1 1,555,830
09:52:59 7,010 ▼ 90 10 1,555,829
09:52:56 7,010 ▼ 90 7 1,555,819
09:52:52 7,020 ▼ 80 1,000 1,555,812
09:52:50 7,010 ▼ 90 100 1,554,812
09:52:48 7,010 ▼ 90 800 1,554,712
09:52:48 7,010 ▼ 90 6 1,553,912
09:52:44 7,010 ▼ 90 6 1,553,906
09:52:43 7,010 ▼ 90 346 1,553,900
09:52:43 7,020 ▼ 80 20 1,553,554
09:52:39 7,020 ▼ 80 50 1,553,534
09:52:36 7,020 ▼ 80 22 1,553,484
09:52:35 7,010 ▼ 90 83 1,553,462
09:52:30 7,020 ▼ 80 56 1,553,379
09:52:28 7,020 ▼ 80 50 1,553,323
09:52:21 7,020 ▼ 80 145 1,553,273
09:52:21 7,010 ▼ 90 355 1,553,128
09:52:20 7,010 ▼ 90 300 1,552,773
09:52:19 7,000 ▼ 100 20 1,552,473
09:52:14 7,010 ▼ 90 32 1,552,453
09:52:09 7,000 ▼ 100 1,000 1,552,421
09:52:09 7,010 ▼ 90 18 1,551,421
09:52:08 7,010 ▼ 90 7 1,551,403
09:52:08 7,010 ▼ 90 200 1,551,396
09:52:06 7,010 ▼ 90 50 1,551,196
09:52:06 7,010 ▼ 90 100 1,551,146
09:52:00 7,010 ▼ 90 15 1,551,046
09:51:57 7,000 ▼ 100 1 1,551,031
09:51:56 7,000 ▼ 100 142 1,551,030
09:51:56 7,010 ▼ 90 1 1,550,888
09:51:55 7,000 ▼ 100 122 1,550,887
09:51:55 7,000 ▼ 100 62 1,550,765
09:51:50 7,000 ▼ 100 200 1,550,703
09:51:50 7,010 ▼ 90 10 1,550,503
09:51:49 7,000 ▼ 100 151 1,550,493
09:51:45 7,010 ▼ 90 5 1,550,342
09:51:45 7,010 ▼ 90 1 1,550,337
09:51:43 7,000 ▼ 100 539 1,550,336
09:51:41 7,000 ▼ 100 434 1,549,797
09:51:37 7,000 ▼ 100 100 1,549,363
09:51:33 6,990 ▼ 110 220 1,549,263
09:51:33 7,000 ▼ 100 200 1,549,043
09:51:32 6,990 ▼ 110 201 1,548,843
09:51:26 6,990 ▼ 110 513 1,548,642
09:51:26 7,000 ▼ 100 1,359 1,548,129
09:51:25 7,000 ▼ 100 12 1,546,770
09:51:25 7,040 ▼ 60 2,677 1,546,758
09:51:25 7,020 ▼ 80 1,163 1,542,179
09:51:25 7,030 ▼ 70 1,902 1,544,081
09:51:25 7,010 ▼ 90 758 1,541,016
09:51:22 7,010 ▼ 90 100 1,540,258
09:51:21 7,010 ▼ 90 1 1,540,158
09:51:17 7,010 ▼ 90 90 1,540,157
09:51:17 7,010 ▼ 90 10 1,540,067
09:51:17 7,010 ▼ 90 100 1,540,057
09:51:14 7,010 ▼ 90 655 1,539,957
09:51:12 7,010 ▼ 90 100 1,539,302
09:51:12 7,010 ▼ 90 100 1,539,202
09:51:09 7,020 ▼ 80 1 1,539,102
09:51:07 7,020 ▼ 80 1 1,539,101
09:51:06 7,020 ▼ 80 20 1,539,100
09:51:05 7,010 ▼ 90 305 1,539,080
09:50:58 7,010 ▼ 90 2 1,538,775
09:50:58 7,020 ▼ 80 813 1,538,773
09:50:58 7,020 ▼ 80 193 1,537,960
09:50:54 7,020 ▼ 80 1,992 1,537,767
09:50:50 7,020 ▼ 80 5 1,535,775
09:50:50 7,030 ▼ 70 139 1,535,770
09:50:46 7,030 ▼ 70 150 1,535,631
09:50:44 7,030 ▼ 70 65 1,535,481
09:50:38 7,030 ▼ 70 50 1,535,416
09:50:37 7,030 ▼ 70 887 1,535,366
09:50:35 7,030 ▼ 70 10 1,534,479
09:50:30 7,020 ▼ 80 114 1,534,469
09:50:30 7,030 ▼ 70 361 1,534,355
09:50:30 7,030 ▼ 70 20 1,533,994
09:50:29 7,020 ▼ 80 14 1,533,974
09:50:29 7,030 ▼ 70 10 1,533,960
09:50:29 7,030 ▼ 70 14 1,533,950
09:50:28 7,030 ▼ 70 100 1,533,936
09:50:27 7,030 ▼ 70 200 1,533,836
09:50:25 7,030 ▼ 70 10 1,533,636
09:50:23 7,030 ▼ 70 10 1,533,626
09:50:17 7,030 ▼ 70 9 1,533,616
09:50:16 7,030 ▼ 70 20 1,533,607
09:50:16 7,030 ▼ 70 50 1,533,587
09:50:16 7,030 ▼ 70 117 1,533,537
09:50:13 7,030 ▼ 70 1 1,533,420
09:50:12 7,030 ▼ 70 2 1,533,419
09:50:11 7,030 ▼ 70 295 1,533,417
09:50:10 7,020 ▼ 80 51 1,533,122
09:50:10 7,020 ▼ 80 156 1,533,071
09:50:10 7,030 ▼ 70 4 1,532,915
09:50:09 7,030 ▼ 70 50 1,532,911
09:50:09 7,030 ▼ 70 5 1,532,861
09:50:06 7,030 ▼ 70 225 1,532,856
09:50:06 7,030 ▼ 70 5 1,532,631
09:50:01 7,040 ▼ 60 20 1,532,626
09:50:00 7,030 ▼ 70 1 1,532,606
09:50:00 7,030 ▼ 70 14 1,532,605
09:50:00 7,030 ▼ 70 14 1,532,591
09:49:58 7,030 ▼ 70 129 1,532,577
09:49:57 7,030 ▼ 70 522 1,532,448
09:49:57 7,030 ▼ 70 252 1,531,926
09:49:56 7,030 ▼ 70 30 1,531,674
09:49:51 7,030 ▼ 70 26 1,531,644
09:49:49 7,030 ▼ 70 25 1,531,618
09:49:48 7,030 ▼ 70 10 1,531,593
09:49:47 7,030 ▼ 70 11 1,531,583
09:49:46 7,030 ▼ 70 270 1,531,572
09:49:45 7,030 ▼ 70 50 1,531,302
09:49:44 7,030 ▼ 70 18 1,531,252
09:49:44 7,030 ▼ 70 15 1,531,234
09:49:43 7,040 ▼ 60 18 1,531,219
09:49:42 7,030 ▼ 70 310 1,531,201
09:49:42 7,040 ▼ 60 100 1,530,891
09:49:40 7,030 ▼ 70 2 1,530,791
09:49:39 7,040 ▼ 60 15 1,530,789
09:49:39 7,030 ▼ 70 100 1,530,774
09:49:38 7,030 ▼ 70 100 1,530,674
09:49:38 7,040 ▼ 60 897 1,530,574
09:49:37 7,040 ▼ 60 10 1,529,677
09:49:36 7,040 ▼ 60 100 1,529,667
09:49:36 7,040 ▼ 60 700 1,529,567
09:49:34 7,030 ▼ 70 216 1,528,867
09:49:33 7,040 ▼ 60 84 1,528,651
09:49:33 7,040 ▼ 60 500 1,528,567
09:49:32 7,040 ▼ 60 142 1,528,067
09:49:32 7,040 ▼ 60 1 1,527,925
09:49:30 7,040 ▼ 60 1,500 1,527,924
09:49:29 7,040 ▼ 60 100 1,526,424
09:49:28 7,040 ▼ 60 45 1,526,324
09:49:25 7,040 ▼ 60 807 1,526,279
09:49:23 7,030 ▼ 70 200 1,525,472
09:49:16 7,030 ▼ 70 190 1,525,272
09:49:16 7,030 ▼ 70 300 1,525,082
09:49:15 7,030 ▼ 70 50 1,524,782
09:49:14 7,020 ▼ 80 240 1,524,732
09:49:14 7,030 ▼ 70 507 1,524,492
09:49:13 7,030 ▼ 70 18 1,523,985
09:49:12 7,030 ▼ 70 212 1,523,967
09:49:11 7,030 ▼ 70 50 1,523,755
09:49:10 7,030 ▼ 70 500 1,523,705
09:49:09 7,030 ▼ 70 1 1,523,205
09:49:08 7,030 ▼ 70 50 1,523,204
09:49:07 7,030 ▼ 70 1 1,523,154
09:49:05 7,020 ▼ 80 1,899 1,523,153
09:49:04 7,020 ▼ 80 5 1,521,254
09:49:04 7,020 ▼ 80 1 1,521,249
09:49:03 7,020 ▼ 80 10 1,521,248
09:49:02 7,020 ▼ 80 200 1,521,238
09:49:00 7,020 ▼ 80 15 1,521,038
09:48:54 7,010 ▼ 90 50 1,521,023
09:48:52 7,020 ▼ 80 50 1,520,973
09:48:51 7,020 ▼ 80 100 1,520,923
09:48:49 7,020 ▼ 80 100 1,520,823
09:48:48 7,020 ▼ 80 100 1,520,723
09:48:44 7,020 ▼ 80 50 1,520,623
09:48:41 7,020 ▼ 80 50 1,520,573
09:48:41 7,010 ▼ 90 200 1,520,523
09:48:36 7,020 ▼ 80 5 1,520,323
09:48:36 7,020 ▼ 80 100 1,520,318
09:48:35 7,020 ▼ 80 20 1,520,218
09:48:35 7,010 ▼ 90 126 1,520,198
09:48:31 7,020 ▼ 80 308 1,520,072
09:48:30 7,010 ▼ 90 31 1,519,764
09:48:29 7,020 ▼ 80 1 1,519,733
09:48:28 7,010 ▼ 90 1,500 1,519,732
09:48:28 7,020 ▼ 80 10 1,518,232
09:48:25 7,010 ▼ 90 70 1,518,222
09:48:21 7,010 ▼ 90 10 1,518,152
09:48:21 7,010 ▼ 90 130 1,518,142
09:48:20 7,010 ▼ 90 4 1,518,012
09:48:20 7,010 ▼ 90 12 1,518,008
09:48:19 7,010 ▼ 90 50 1,517,996
09:48:17 7,010 ▼ 90 2 1,517,946
09:48:15 7,010 ▼ 90 500 1,517,944
09:48:14 7,010 ▼ 90 50 1,517,444
09:48:11 7,010 ▼ 90 5 1,517,394
09:48:09 7,010 ▼ 90 28 1,517,389
09:48:07 7,010 ▼ 90 26 1,517,361
09:48:07 7,010 ▼ 90 150 1,517,335
09:48:06 7,010 ▼ 90 114 1,517,185
09:48:06 7,010 ▼ 90 145 1,517,071
09:48:06 7,010 ▼ 90 3 1,516,926
09:48:05 7,010 ▼ 90 5 1,516,923
09:48:05 7,010 ▼ 90 300 1,516,918
09:48:05 7,010 ▼ 90 10 1,516,618
09:48:03 7,010 ▼ 90 100 1,516,608
09:47:59 7,010 ▼ 90 380 1,516,508
09:47:58 7,010 ▼ 90 500 1,516,128
09:47:57 7,010 ▼ 90 1 1,515,628
09:47:57 7,010 ▼ 90 50 1,515,627
09:47:55 7,010 ▼ 90 3 1,515,577
09:47:52 7,000 ▼ 100 4 1,515,574
09:47:49 7,010 ▼ 90 50 1,515,570
09:47:48 7,000 ▼ 100 1 1,515,520
09:47:48 7,010 ▼ 90 1 1,515,519
09:47:48 7,000 ▼ 100 1 1,515,518
09:47:47 7,010 ▼ 90 1 1,515,517
09:47:47 7,000 ▼ 100 1 1,515,516
09:47:47 7,010 ▼ 90 10 1,515,515
09:47:47 7,010 ▼ 90 1 1,515,505
09:47:47 7,000 ▼ 100 1 1,515,504
09:47:47 7,010 ▼ 90 1 1,515,503
09:47:46 7,000 ▼ 100 1 1,515,502
09:47:46 7,010 ▼ 90 1 1,515,501
09:47:46 7,000 ▼ 100 1 1,515,500
09:47:46 7,010 ▼ 90 1 1,515,499
09:47:46 7,000 ▼ 100 1 1,515,498
09:47:46 7,010 ▼ 90 1 1,515,497
09:47:45 7,000 ▼ 100 1 1,515,496
09:47:45 7,010 ▼ 90 1 1,515,495
09:47:45 7,000 ▼ 100 1 1,515,494
09:47:45 7,010 ▼ 90 1 1,515,493
09:47:45 7,000 ▼ 100 1 1,515,492
09:47:44 7,010 ▼ 90 1 1,515,491
09:47:44 7,000 ▼ 100 1 1,515,490
09:47:44 7,010 ▼ 90 1 1,515,489
09:47:44 7,010 ▼ 90 1 1,515,488
09:47:44 7,010 ▼ 90 2,048 1,515,487
09:47:44 7,000 ▼ 100 1 1,513,439
09:47:44 7,010 ▼ 90 1 1,513,438
09:47:43 7,000 ▼ 100 1 1,513,437
09:47:43 7,010 ▼ 90 1 1,513,436
09:47:43 7,000 ▼ 100 1 1,513,435
09:47:43 7,010 ▼ 90 1 1,513,434
09:47:43 7,000 ▼ 100 1 1,513,433
09:47:43 7,010 ▼ 90 1 1,513,432
09:47:42 7,010 ▼ 90 1 1,513,431
09:47:42 7,000 ▼ 100 100 1,513,430
09:47:40 7,000 ▼ 100 100 1,513,330
09:47:36 7,010 ▼ 90 1 1,513,230
09:47:35 7,010 ▼ 90 120 1,513,229
09:47:31 7,010 ▼ 90 1 1,513,109
09:47:26 7,010 ▼ 90 1 1,513,108
09:47:25 7,010 ▼ 90 1 1,513,107
09:47:22 7,000 ▼ 100 727 1,513,106
09:47:21 7,000 ▼ 100 30 1,512,379
09:47:20 7,000 ▼ 100 168 1,512,349
09:47:20 7,000 ▼ 100 1,000 1,512,181
09:47:18 7,000 ▼ 100 6 1,511,181
09:47:17 7,000 ▼ 100 8 1,511,175
09:47:11 7,000 ▼ 100 1 1,511,167
09:47:10 7,000 ▼ 100 1 1,511,166
09:47:09 7,000 ▼ 100 7 1,511,165
09:47:09 7,000 ▼ 100 1 1,511,158
09:47:08 6,990 ▼ 110 20 1,511,157
09:47:08 7,000 ▼ 100 1 1,511,137
09:47:06 7,000 ▼ 100 1 1,511,136
09:47:05 7,000 ▼ 100 1 1,511,135
09:47:04 7,000 ▼ 100 1 1,511,134
09:47:03 6,990 ▼ 110 1 1,511,133
09:47:03 7,000 ▼ 100 1 1,511,132
09:47:02 7,000 ▼ 100 1 1,511,131
09:47:01 6,980 ▼ 120 500 1,511,130
09:47:01 7,000 ▼ 100 1 1,510,630
09:47:00 7,000 ▼ 100 143 1,510,629
09:46:59 7,000 ▼ 100 1 1,510,486
09:46:58 7,000 ▼ 100 1 1,510,485
09:46:58 7,000 ▼ 100 110 1,510,484
09:46:58 6,980 ▼ 120 30 1,510,374
09:46:58 7,000 ▼ 100 1 1,510,344
09:46:57 7,000 ▼ 100 101 1,510,343
09:46:57 7,000 ▼ 100 16 1,510,242
09:46:57 7,000 ▼ 100 1 1,510,226
09:46:56 7,000 ▼ 100 1 1,510,225
09:46:55 7,000 ▼ 100 357 1,510,224
09:46:55 7,000 ▼ 100 1 1,509,867
09:46:55 7,000 ▼ 100 1,235 1,509,866
09:46:54 6,990 ▼ 110 1,246 1,508,631
09:46:54 6,990 ▼ 110 1 1,507,385
09:46:54 6,980 ▼ 120 2,341 1,507,384
09:46:53 6,970 ▼ 130 12 1,505,043
09:46:53 6,980 ▼ 120 1 1,505,031
09:46:53 6,980 ▼ 120 766 1,505,030
09:46:53 6,970 ▼ 130 234 1,504,264
09:46:52 6,970 ▼ 130 100 1,504,030
09:46:52 6,960 ▼ 140 300 1,503,930
09:46:51 6,970 ▼ 130 1 1,503,630
09:46:48 6,970 ▼ 130 20 1,503,629
09:46:46 6,960 ▼ 140 1,200 1,503,609
09:46:43 6,960 ▼ 140 1 1,502,409
09:46:43 6,960 ▼ 140 47 1,502,408
09:46:43 6,970 ▼ 130 453 1,502,361
09:46:43 6,970 ▼ 130 8 1,501,908
09:46:40 6,970 ▼ 130 97 1,501,900
09:46:38 6,970 ▼ 130 228 1,501,803
09:46:38 6,980 ▼ 120 10 1,501,575
09:46:31 6,980 ▼ 120 11 1,501,565
09:46:31 6,970 ▼ 130 70 1,501,554
09:46:26 6,970 ▼ 130 294 1,501,484
09:46:26 6,970 ▼ 130 5 1,501,190
09:46:26 6,980 ▼ 120 154 1,501,185
09:46:25 6,970 ▼ 130 25 1,501,031
09:46:25 6,970 ▼ 130 13 1,501,006
09:46:23 6,980 ▼ 120 35 1,500,993
09:46:22 6,970 ▼ 130 100 1,500,958
09:46:21 6,970 ▼ 130 5 1,500,858
09:46:20 6,980 ▼ 120 1 1,500,853
09:46:20 6,970 ▼ 130 990 1,500,852
09:46:19 6,980 ▼ 120 10 1,499,862
09:46:19 6,980 ▼ 120 1 1,499,852
09:46:17 6,980 ▼ 120 15 1,499,851
09:46:15 6,980 ▼ 120 1 1,499,836
09:46:12 6,970 ▼ 130 2 1,499,835
09:46:12 6,970 ▼ 130 2 1,499,833
09:46:10 6,970 ▼ 130 141 1,499,831
09:46:10 6,980 ▼ 120 333 1,499,690
09:46:08 6,980 ▼ 120 20 1,499,357
09:46:08 6,980 ▼ 120 1 1,499,337
09:46:07 6,980 ▼ 120 1 1,499,336
09:46:07 6,970 ▼ 130 1 1,499,335
09:46:06 6,980 ▼ 120 1 1,499,334
09:46:06 6,980 ▼ 120 100 1,499,333
09:46:05 6,970 ▼ 130 1,431 1,499,233
09:46:05 6,980 ▼ 120 10 1,497,802
09:46:05 6,980 ▼ 120 1 1,497,792
09:46:04 6,980 ▼ 120 30 1,497,791
09:46:04 6,980 ▼ 120 107 1,497,761
09:46:02 6,980 ▼ 120 1 1,497,654
09:46:00 6,980 ▼ 120 1 1,497,653
09:46:00 6,980 ▼ 120 15 1,497,460
09:46:00 6,970 ▼ 130 192 1,497,652
09:46:00 6,980 ▼ 120 9 1,497,445
09:46:00 6,980 ▼ 120 1 1,497,436
09:45:58 6,980 ▼ 120 1 1,497,435
09:45:58 6,970 ▼ 130 145 1,497,434
09:45:57 6,970 ▼ 130 422 1,497,289
09:45:57 6,970 ▼ 130 3 1,496,867
09:45:56 6,980 ▼ 120 1 1,496,864
09:45:55 6,980 ▼ 120 30 1,496,863
09:45:55 6,970 ▼ 130 100 1,496,833
09:45:54 6,980 ▼ 120 1 1,496,733
09:45:53 6,970 ▼ 130 1,000 1,496,732
09:45:53 6,980 ▼ 120 1 1,495,732
09:45:52 6,970 ▼ 130 19 1,495,731
09:45:52 6,970 ▼ 130 19 1,495,712
09:45:52 6,970 ▼ 130 378 1,495,693
09:45:52 6,980 ▼ 120 3,374 1,495,315
09:45:52 6,980 ▼ 120 792 1,491,941
09:45:51 6,980 ▼ 120 350 1,491,149
09:45:50 6,980 ▼ 120 2,606 1,490,799
09:45:50 6,980 ▼ 120 10 1,488,193
09:45:49 6,980 ▼ 120 1 1,488,183
09:45:48 6,980 ▼ 120 75 1,488,182
09:45:48 6,980 ▼ 120 30 1,488,107
09:45:48 6,980 ▼ 120 500 1,488,077
09:45:47 6,980 ▼ 120 320 1,487,577
09:45:46 6,980 ▼ 120 400 1,487,257
09:45:45 6,980 ▼ 120 100 1,486,857
09:45:45 6,980 ▼ 120 20 1,486,757
09:45:44 6,980 ▼ 120 610 1,486,737
09:45:44 6,980 ▼ 120 2,808 1,486,127
09:45:39 6,990 ▼ 110 12 1,483,073
09:45:39 6,980 ▼ 120 246 1,483,319
09:45:34 6,980 ▼ 120 50 1,483,061
09:45:34 6,980 ▼ 120 300 1,483,011
09:45:32 6,980 ▼ 120 100 1,482,711
09:45:30 6,980 ▼ 120 100 1,482,611
09:45:29 6,990 ▼ 110 138 1,482,511
09:45:29 6,990 ▼ 110 162 1,482,373
09:45:28 6,990 ▼ 110 40 1,482,211
09:45:28 6,990 ▼ 110 20 1,482,171
09:45:26 6,990 ▼ 110 4 1,482,151
09:45:22 6,990 ▼ 110 1 1,482,147
09:45:19 6,990 ▼ 110 1 1,482,146
09:45:18 6,990 ▼ 110 186 1,482,145
09:45:17 6,990 ▼ 110 5 1,481,959
09:45:17 6,990 ▼ 110 150 1,481,954
09:45:17 6,990 ▼ 110 20 1,481,804
09:45:16 6,990 ▼ 110 50 1,481,784
09:45:13 6,990 ▼ 110 7 1,481,734
09:45:09 6,990 ▼ 110 9 1,481,727
09:45:08 6,990 ▼ 110 74 1,481,718
09:45:08 6,990 ▼ 110 72 1,481,644
09:45:05 6,990 ▼ 110 154 1,481,572
09:45:04 6,990 ▼ 110 1 1,481,418
09:44:58 7,000 ▼ 100 20 1,481,417
09:44:56 7,000 ▼ 100 10 1,481,397
09:44:55 6,990 ▼ 110 100 1,481,387
09:44:55 6,990 ▼ 110 100 1,481,287
09:44:54 6,990 ▼ 110 113 1,481,187
09:44:45 7,000 ▼ 100 1 1,481,074
09:44:42 6,990 ▼ 110 21 1,481,073
09:44:41 6,980 ▼ 120 1 1,481,052
09:44:40 6,980 ▼ 120 2 1,481,051
09:44:39 6,980 ▼ 120 10 1,481,049
09:44:38 6,990 ▼ 110 379 1,481,039
09:44:38 6,990 ▼ 110 28 1,480,660
09:44:38 6,990 ▼ 110 1 1,480,632
09:44:36 6,990 ▼ 110 100 1,480,631
09:44:36 6,990 ▼ 110 316 1,480,531
09:44:35 6,990 ▼ 110 6 1,480,215
09:44:33 6,990 ▼ 110 58 1,480,209
09:44:31 6,990 ▼ 110 100 1,480,151
09:44:31 6,990 ▼ 110 19 1,480,051

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,622.99 ▲ 20.4 0.78%
코스닥 870.25 ▼ 3.04 -0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.