원익IPS
(240810)
코스닥
우량기업부
액면가 500원
  05.07 15:59

50,500 (50,800)   [시가/고가/저가] 51,200 / 51,500 / 50,300 
전일비/등락률 ▼ 300 (-0.59%) 매도호가/호가잔량 50,600 / 2,415
거래량/전일동시간대비 342,904 /▼ 124,265 매수호가/호가잔량 50,500 / 2,450
상한가/하한가 66,000 / 35,600 총매도/총매수잔량 39,879 / 46,584

매도잔량 호가 매수잔량
13,218 51,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,530 51,400
3,162 51,300
1,647 51,200
2,488 51,100
4,876 51,000
2,427 50,900
4,563 50,800
1,553 50,700
2,415 50,600
 
50,500 2,450
50,400 4,721
50,300 7,460
50,200 6,801
50,100 6,281
50,000 11,003
49,950 2,323
49,900 2,020
49,850 1,394
49,800 2,131
 
총매도잔량 순매수잔량 총매수잔량
39,879 6,705 46,584
시간외잔량 시간외잔량
0 449
 
원익IPS 240810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:10 50,500 ▼ 300 5 342,904
15:54:10 50,500 ▼ 300 10 342,899
15:51:29 50,500 ▼ 300 5 342,889
15:49:25 50,500 ▼ 300 8 342,884
15:47:53 50,500 ▼ 300 12 342,876
15:45:16 50,500 ▼ 300 19 342,864
15:44:33 50,500 ▼ 300 10 342,845
15:44:15 50,500 ▼ 300 1 342,835
15:43:03 50,500 ▼ 300 7 342,834
15:42:06 50,500 ▼ 300 6 342,827
15:41:35 50,500 ▼ 300 2 342,821
15:41:26 50,500 ▼ 300 19 342,819
15:40:18 50,500 ▼ 300 20 342,800
15:40:08 50,500 ▼ 300 50 342,780
15:40:00 50,500 ▼ 300 75 342,730
15:30:15 50,500 ▼ 300 6,123 342,655
15:19:59 50,500 ▼ 300 3 336,532
15:19:57 50,500 ▼ 300 10 336,529
15:19:57 50,500 ▼ 300 5 336,519
15:19:57 50,500 ▼ 300 2 336,514
15:19:53 50,500 ▼ 300 150 336,512
15:19:49 50,500 ▼ 300 100 336,362
15:19:48 50,500 ▼ 300 11 336,262
15:19:47 50,500 ▼ 300 2 336,251
15:19:42 50,500 ▼ 300 50 336,249
15:19:39 50,500 ▼ 300 1 336,199
15:19:38 50,500 ▼ 300 5 336,198
15:19:38 50,400 ▼ 400 100 336,193
15:19:38 50,500 ▼ 300 20 336,093
15:19:37 50,500 ▼ 300 19 336,073
15:19:34 50,500 ▼ 300 15 336,054
15:19:34 50,500 ▼ 300 12 336,039
15:19:33 50,500 ▼ 300 1 336,027
15:19:32 50,400 ▼ 400 50 336,026
15:19:29 50,500 ▼ 300 3 335,976
15:19:28 50,400 ▼ 400 79 335,973
15:19:25 50,500 ▼ 300 3 335,894
15:19:25 50,400 ▼ 400 1 335,891
15:19:24 50,500 ▼ 300 1 335,890
15:19:23 50,500 ▼ 300 20 335,889
15:19:23 50,500 ▼ 300 20 335,869
15:19:21 50,500 ▼ 300 36 335,849
15:19:19 50,500 ▼ 300 4 335,813
15:19:19 50,500 ▼ 300 1 335,809
15:19:18 50,500 ▼ 300 50 335,808
15:19:17 50,500 ▼ 300 2 335,758
15:19:16 50,500 ▼ 300 1 335,756
15:19:14 50,500 ▼ 300 10 335,755
15:19:14 50,500 ▼ 300 1 335,745
15:19:14 50,500 ▼ 300 1 335,744
15:19:13 50,500 ▼ 300 55 335,743
15:19:13 50,500 ▼ 300 20 335,688
15:19:13 50,500 ▼ 300 4 335,668
15:19:12 50,500 ▼ 300 5 335,664
15:19:11 50,500 ▼ 300 1 335,659
15:19:11 50,500 ▼ 300 1 335,658
15:19:08 50,500 ▼ 300 10 335,657
15:19:06 50,500 ▼ 300 50 335,647
15:19:05 50,500 ▼ 300 1 335,597
15:19:04 50,500 ▼ 300 30 335,596
15:19:04 50,500 ▼ 300 1 335,566
15:19:04 50,500 ▼ 300 1 335,565
15:19:01 50,500 ▼ 300 7 335,564
15:19:01 50,400 ▼ 400 31 335,557
15:19:00 50,500 ▼ 300 10 335,526
15:19:00 50,500 ▼ 300 5 335,516
15:18:58 50,500 ▼ 300 154 335,511
15:18:57 50,500 ▼ 300 20 335,357
15:18:57 50,500 ▼ 300 1 335,337
15:18:53 50,500 ▼ 300 5 335,336
15:18:50 50,500 ▼ 300 1 335,331
15:18:49 50,500 ▼ 300 1 335,330
15:18:45 50,500 ▼ 300 1 335,329
15:18:43 50,500 ▼ 300 5 335,328
15:18:42 50,500 ▼ 300 10 335,323
15:18:42 50,500 ▼ 300 50 335,313
15:18:42 50,500 ▼ 300 100 335,263
15:18:40 50,500 ▼ 300 636 335,163
15:18:40 50,500 ▼ 300 50 334,527
15:18:36 50,500 ▼ 300 1 334,477
15:18:36 50,500 ▼ 300 3 334,476
15:18:36 50,400 ▼ 400 24 334,473
15:18:35 50,500 ▼ 300 20 334,449
15:18:35 50,500 ▼ 300 50 334,429
15:18:34 50,500 ▼ 300 10 334,379
15:18:31 50,500 ▼ 300 5 334,369
15:18:28 50,500 ▼ 300 1 334,364
15:18:27 50,500 ▼ 300 1 334,363
15:18:27 50,400 ▼ 400 38 334,362
15:18:22 50,500 ▼ 300 50 334,324
15:18:20 50,500 ▼ 300 1 334,274
15:18:19 50,500 ▼ 300 50 334,273
15:18:13 50,400 ▼ 400 30 334,223
15:18:13 50,500 ▼ 300 8 334,193
15:18:10 50,500 ▼ 300 2 334,185
15:18:09 50,500 ▼ 300 1 334,183
15:18:07 50,500 ▼ 300 1 334,182
15:18:03 50,500 ▼ 300 5 334,181
15:18:03 50,400 ▼ 400 2 334,176
15:18:02 50,400 ▼ 400 1 334,174
15:18:01 50,400 ▼ 400 3 334,173
15:18:00 50,400 ▼ 400 50 334,170
15:18:00 50,500 ▼ 300 1 334,120
15:18:00 50,400 ▼ 400 9 334,119
15:17:59 50,400 ▼ 400 30 334,110
15:17:57 50,500 ▼ 300 59 334,080
15:17:55 50,500 ▼ 300 10 334,021
15:17:50 50,500 ▼ 300 200 334,011
15:17:49 50,500 ▼ 300 1 333,811
15:17:49 50,500 ▼ 300 5 333,810
15:17:49 50,500 ▼ 300 100 333,805
15:17:47 50,500 ▼ 300 40 333,705
15:17:47 50,500 ▼ 300 5 333,665
15:17:40 50,500 ▼ 300 1 333,660
15:17:39 50,500 ▼ 300 10 333,659
15:17:38 50,500 ▼ 300 10 333,649
15:17:37 50,500 ▼ 300 10 333,639
15:17:33 50,500 ▼ 300 5 333,629
15:17:31 50,400 ▼ 400 20 333,624
15:17:31 50,500 ▼ 300 2 333,604
15:17:19 50,400 ▼ 400 50 333,602
15:17:11 50,400 ▼ 400 37 333,552
15:17:08 50,400 ▼ 400 2 333,515
15:17:00 50,400 ▼ 400 1 333,513
15:17:00 50,400 ▼ 400 2 333,512
15:17:00 50,400 ▼ 400 2 333,510
15:17:00 50,400 ▼ 400 1 333,508
15:17:00 50,500 ▼ 300 9 333,507
15:16:58 50,400 ▼ 400 100 333,498
15:16:57 50,400 ▼ 400 2 333,398
15:16:57 50,400 ▼ 400 8 333,396
15:16:56 50,400 ▼ 400 10 333,388
15:16:55 50,400 ▼ 400 1 333,378
15:16:55 50,400 ▼ 400 2 333,377
15:16:53 50,400 ▼ 400 3 333,375
15:16:52 50,500 ▼ 300 32 333,372
15:16:51 50,400 ▼ 400 20 333,340
15:16:48 50,400 ▼ 400 84 333,320
15:16:48 50,400 ▼ 400 19 333,236
15:16:47 50,400 ▼ 400 1 333,217
15:16:46 50,400 ▼ 400 5 333,216
15:16:46 50,400 ▼ 400 31 333,211
15:16:46 50,400 ▼ 400 13 333,180
15:16:46 50,400 ▼ 400 31 333,167
15:16:45 50,400 ▼ 400 62 333,136
15:16:45 50,400 ▼ 400 2,794 333,074
15:16:45 50,400 ▼ 400 1,000 330,280
15:16:44 50,400 ▼ 400 552 329,280
15:16:44 50,400 ▼ 400 10 328,728
15:16:43 50,400 ▼ 400 2 328,718
15:16:40 50,300 ▼ 500 21 328,716
15:16:37 50,400 ▼ 400 200 328,695
15:16:35 50,400 ▼ 400 200 328,495
15:16:32 50,300 ▼ 500 1 328,295
15:16:26 50,400 ▼ 400 2 328,294
15:16:26 50,400 ▼ 400 5 328,292
15:16:24 50,300 ▼ 500 20 328,287
15:16:24 50,400 ▼ 400 1 328,267
15:16:19 50,400 ▼ 400 196 328,266
15:16:18 50,400 ▼ 400 4 328,070
15:16:14 50,400 ▼ 400 10 328,066
15:16:12 50,300 ▼ 500 1 328,056
15:16:08 50,400 ▼ 400 1 328,055
15:16:08 50,300 ▼ 500 2 328,054
15:16:08 50,300 ▼ 500 10 328,052
15:16:04 50,400 ▼ 400 5 328,042
15:16:04 50,400 ▼ 400 14 328,037
15:16:02 50,400 ▼ 400 2 328,023
15:16:00 50,400 ▼ 400 10 328,021
15:15:58 50,400 ▼ 400 20 328,011
15:15:56 50,400 ▼ 400 2 327,991
15:15:54 50,300 ▼ 500 11 327,989
15:15:54 50,400 ▼ 400 5 327,978
15:15:53 50,300 ▼ 500 2 327,973
15:15:53 50,300 ▼ 500 9 327,971
15:15:51 50,400 ▼ 400 129 327,962
15:15:50 50,400 ▼ 400 12 327,833
15:15:49 50,300 ▼ 500 1 327,821
15:15:49 50,400 ▼ 400 2 327,820
15:15:49 50,300 ▼ 500 1 327,818
15:15:48 50,300 ▼ 500 2 327,817
15:15:48 50,400 ▼ 400 2 327,815
15:15:47 50,300 ▼ 500 332 327,813
15:15:41 50,400 ▼ 400 5 327,481
15:15:36 50,300 ▼ 500 1 327,476
15:15:35 50,400 ▼ 400 10 327,475
15:15:35 50,300 ▼ 500 1 327,465
15:15:31 50,300 ▼ 500 1 327,464
15:15:27 50,400 ▼ 400 1 327,463
15:15:26 50,300 ▼ 500 11 327,462
15:15:24 50,300 ▼ 500 1 327,451
15:15:18 50,400 ▼ 400 10 327,450
15:15:17 50,300 ▼ 500 2 327,440
15:15:15 50,400 ▼ 400 5 327,438
15:15:13 50,400 ▼ 400 1 327,433
15:15:12 50,400 ▼ 400 2 327,432
15:15:12 50,400 ▼ 400 13 327,430
15:15:12 50,400 ▼ 400 13 327,417
15:15:12 50,400 ▼ 400 14 327,404
15:15:12 50,400 ▼ 400 13 327,390
15:15:12 50,400 ▼ 400 13 327,377
15:15:09 50,300 ▼ 500 10 327,364
15:15:07 50,400 ▼ 400 2 327,354
15:15:05 50,400 ▼ 400 5 327,352
15:15:01 50,400 ▼ 400 1 327,347
15:15:00 50,300 ▼ 500 5 327,346
15:15:00 50,400 ▼ 400 2 327,341
15:15:00 50,400 ▼ 400 3 327,339
15:15:00 50,300 ▼ 500 1 327,336
15:15:00 50,300 ▼ 500 7 327,335
15:14:58 50,400 ▼ 400 3 327,328
15:14:57 50,400 ▼ 400 5 327,325
15:14:56 50,400 ▼ 400 1 327,320
15:14:54 50,400 ▼ 400 8 327,319
15:14:53 50,400 ▼ 400 1 327,311
15:14:50 50,400 ▼ 400 10 327,310
15:14:50 50,300 ▼ 500 9 327,300
15:14:49 50,400 ▼ 400 100 327,291
15:14:49 50,300 ▼ 500 3 327,191
15:14:45 50,400 ▼ 400 10 327,188
15:14:43 50,300 ▼ 500 1 327,178
15:14:43 50,400 ▼ 400 100 327,177
15:14:42 50,300 ▼ 500 2 327,077
15:14:39 50,300 ▼ 500 1 327,075
15:14:37 50,300 ▼ 500 1 327,074
15:14:35 50,300 ▼ 500 1 327,073
15:14:33 50,300 ▼ 500 100 327,072
15:14:32 50,300 ▼ 500 10 326,972
15:14:31 50,300 ▼ 500 30 326,962
15:14:29 50,300 ▼ 500 10 326,932
15:14:29 50,400 ▼ 400 106 326,922
15:14:28 50,400 ▼ 400 10 326,816
15:14:26 50,300 ▼ 500 2 326,806
15:14:24 50,300 ▼ 500 11 326,804
15:14:15 50,300 ▼ 500 1 326,793
15:14:15 50,300 ▼ 500 1 326,792
15:14:13 50,300 ▼ 500 1 326,791
15:14:13 50,300 ▼ 500 10 326,790
15:14:11 50,300 ▼ 500 6 326,780
15:14:11 50,400 ▼ 400 4 326,774
15:14:05 50,400 ▼ 400 5 326,770
15:14:05 50,300 ▼ 500 802 326,765
15:13:59 50,300 ▼ 500 5 325,963
15:13:59 50,400 ▼ 400 5 325,958
15:13:57 50,300 ▼ 500 47 325,953
15:13:55 50,300 ▼ 500 4 325,906
15:13:49 50,300 ▼ 500 1 325,902
15:13:47 50,300 ▼ 500 7 325,901
15:13:46 50,300 ▼ 500 8 325,894
15:13:45 50,300 ▼ 500 2 325,886
15:13:44 50,300 ▼ 500 130 325,884
15:13:43 50,300 ▼ 500 1 325,754
15:13:39 50,400 ▼ 400 1 325,753
15:13:39 50,300 ▼ 500 10 325,752
15:13:37 50,300 ▼ 500 1 325,742
15:13:36 50,300 ▼ 500 1 325,741
15:13:35 50,300 ▼ 500 2 325,740
15:13:34 50,400 ▼ 400 1 325,738
15:13:29 50,400 ▼ 400 4 325,737
15:13:28 50,400 ▼ 400 2 325,733
15:13:27 50,400 ▼ 400 10 325,731
15:13:25 50,300 ▼ 500 11 325,721
15:13:25 50,400 ▼ 400 5 325,710
15:13:22 50,300 ▼ 500 5 325,705
15:13:18 50,400 ▼ 400 1 325,700
15:13:18 50,400 ▼ 400 1 325,699
15:13:17 50,300 ▼ 500 100 325,698
15:13:17 50,400 ▼ 400 1 325,598
15:13:15 50,300 ▼ 500 20 325,597
15:13:14 50,300 ▼ 500 1 325,577
15:13:14 50,300 ▼ 500 1 325,576
15:13:09 50,300 ▼ 500 10 325,575
15:13:07 50,300 ▼ 500 2 325,565
15:13:06 50,300 ▼ 500 1 325,563
15:13:03 50,400 ▼ 400 8 325,562
15:13:01 50,300 ▼ 500 1 325,554
15:12:57 50,400 ▼ 400 10 325,553
15:12:54 50,300 ▼ 500 10 325,543
15:12:54 50,400 ▼ 400 1 325,533
15:12:52 50,300 ▼ 500 3 325,532
15:12:50 50,300 ▼ 500 1 325,529
15:12:49 50,400 ▼ 400 20 325,528
15:12:47 50,400 ▼ 400 8 325,508
15:12:46 50,300 ▼ 500 1 325,500
15:12:45 50,300 ▼ 500 2 325,499
15:12:43 50,300 ▼ 500 62 325,497
15:12:43 50,300 ▼ 500 9 325,435
15:12:42 50,400 ▼ 400 20 325,426
15:12:41 50,300 ▼ 500 2 325,406
15:12:40 50,400 ▼ 400 1 325,404
15:12:38 50,400 ▼ 400 6 325,403
15:12:37 50,400 ▼ 400 4 325,397
15:12:37 50,400 ▼ 400 10 325,393
15:12:36 50,400 ▼ 400 17 325,383
15:12:33 50,400 ▼ 400 1 325,366
15:12:33 50,300 ▼ 500 5 325,365
15:12:33 50,400 ▼ 400 2 325,360
15:12:33 50,400 ▼ 400 4 325,358
15:12:33 50,300 ▼ 500 7 325,354
15:12:31 50,300 ▼ 500 1 325,347
15:12:30 50,300 ▼ 500 1 325,346
15:12:28 50,300 ▼ 500 2 325,345
15:12:27 50,400 ▼ 400 21 325,343
15:12:25 50,400 ▼ 400 5 325,322
15:12:23 50,400 ▼ 400 53 325,317
15:12:22 50,400 ▼ 400 10 325,264
15:12:20 50,400 ▼ 400 1 325,254
15:12:15 50,400 ▼ 400 1 325,253
15:12:14 50,400 ▼ 400 2 325,252
15:12:13 50,300 ▼ 500 2 325,250
15:12:11 50,400 ▼ 400 60 325,248
15:12:10 50,300 ▼ 500 2 325,188
15:12:10 50,300 ▼ 500 11 325,186
15:12:04 50,400 ▼ 400 10 325,175
15:12:03 50,300 ▼ 500 50 325,165
15:11:57 50,300 ▼ 500 2 325,115
15:11:57 50,400 ▼ 400 1 325,113
15:11:54 50,300 ▼ 500 1 325,112
15:11:53 50,300 ▼ 500 40 325,111
15:11:49 50,400 ▼ 400 5 325,071
15:11:48 50,300 ▼ 500 4 325,066
15:11:46 50,300 ▼ 500 5 325,062
15:11:45 50,300 ▼ 500 6 325,057
15:11:39 50,300 ▼ 500 9 325,051
15:11:38 50,300 ▼ 500 1 325,042
15:11:38 50,300 ▼ 500 1 325,041
15:11:37 50,300 ▼ 500 3 325,040
15:11:35 50,300 ▼ 500 20 325,037
15:11:34 50,300 ▼ 500 6 325,017
15:11:31 50,400 ▼ 400 4 325,011
15:11:30 50,300 ▼ 500 43 325,007
15:11:29 50,400 ▼ 400 50 324,964
15:11:28 50,300 ▼ 500 100 324,914
15:11:27 50,400 ▼ 400 20 324,814
15:11:26 50,400 ▼ 400 4 324,794
15:11:26 50,300 ▼ 500 300 324,790
15:11:26 50,300 ▼ 500 1 324,490
15:11:25 50,300 ▼ 500 1 324,489
15:11:25 50,300 ▼ 500 1 324,488
15:11:24 50,400 ▼ 400 5 324,487
15:11:24 50,400 ▼ 400 1 324,482
15:11:24 50,300 ▼ 500 10 324,481
15:11:21 50,400 ▼ 400 5 324,471
15:11:21 50,300 ▼ 500 2 324,466
15:11:20 50,300 ▼ 500 7 324,464
15:11:17 50,400 ▼ 400 5 324,457
15:11:15 50,400 ▼ 400 4 324,452
15:11:14 50,400 ▼ 400 1 324,448
15:11:13 50,400 ▼ 400 2 324,447
15:11:12 50,400 ▼ 400 60 324,445
15:11:11 50,400 ▼ 400 5 324,385
15:11:09 50,400 ▼ 400 1 324,380
15:11:09 50,300 ▼ 500 14 324,379
15:11:08 50,400 ▼ 400 2 324,365
15:11:03 50,300 ▼ 500 1 324,363
15:10:57 50,400 ▼ 400 10 324,362
15:10:57 50,300 ▼ 500 5 324,352
15:10:57 50,400 ▼ 400 100 324,347
15:10:53 50,300 ▼ 500 1 324,247
15:10:53 50,300 ▼ 500 20 324,246
15:10:52 50,400 ▼ 400 3 324,226
15:10:46 50,400 ▼ 400 10 324,223
15:10:45 50,300 ▼ 500 3 324,213
15:10:42 50,300 ▼ 500 10 324,210
15:10:41 50,400 ▼ 400 10 324,200
15:10:41 50,400 ▼ 400 8 324,190
15:10:38 50,300 ▼ 500 1 324,182
15:10:38 50,400 ▼ 400 2 324,181
15:10:37 50,300 ▼ 500 2 324,179
15:10:36 50,400 ▼ 400 4 324,177
15:10:36 50,400 ▼ 400 2 324,173
15:10:36 50,300 ▼ 500 9 324,171
15:10:35 50,400 ▼ 400 1 324,162
15:10:30 50,400 ▼ 400 1 324,161
15:10:26 50,400 ▼ 400 1 324,160
15:10:25 50,300 ▼ 500 1 324,159
15:10:25 50,300 ▼ 500 1 324,158
15:10:19 50,300 ▼ 500 1 324,157
15:10:17 50,300 ▼ 500 10 324,156
15:10:15 50,300 ▼ 500 1 324,146
15:10:12 50,300 ▼ 500 2 324,145
15:10:12 50,400 ▼ 400 5 324,143
15:10:11 50,300 ▼ 500 400 324,138
15:10:11 50,300 ▼ 500 500 323,738
15:10:11 50,400 ▼ 400 5 323,238
15:10:09 50,300 ▼ 500 5 323,233
15:10:07 50,400 ▼ 400 10 323,228
15:10:06 50,400 ▼ 400 15 323,218
15:10:06 50,400 ▼ 400 2 323,203
15:10:06 50,400 ▼ 400 4 323,201
15:10:06 50,300 ▼ 500 6 323,197
15:10:05 50,300 ▼ 500 290 323,191
15:10:05 50,400 ▼ 400 1 322,901
15:10:04 50,300 ▼ 500 3 322,900
15:10:04 50,300 ▼ 500 1 322,897
15:10:03 50,300 ▼ 500 1 322,896
15:10:03 50,300 ▼ 500 410 322,895
15:10:00 50,400 ▼ 400 10 322,485
15:09:59 50,300 ▼ 500 1 322,475
15:09:57 50,300 ▼ 500 2 322,474
15:09:54 50,300 ▼ 500 11 322,472
15:09:51 50,400 ▼ 400 1 322,461
15:09:50 50,300 ▼ 500 1 322,460
15:09:50 50,400 ▼ 400 1 322,459
15:09:48 50,400 ▼ 400 53 322,458
15:09:46 50,300 ▼ 500 15 322,405
15:09:43 50,400 ▼ 400 20 322,390
15:09:42 50,300 ▼ 500 3 322,370
15:09:42 50,400 ▼ 400 10 322,367
15:09:37 50,400 ▼ 400 10 322,357
15:09:35 50,400 ▼ 400 1 322,347
15:09:32 50,400 ▼ 400 1 322,346
15:09:32 50,400 ▼ 400 50 322,345
15:09:32 50,300 ▼ 500 9 322,295
15:09:30 50,400 ▼ 400 5 322,286
15:09:30 50,300 ▼ 500 10 322,281
15:09:29 50,300 ▼ 500 2 322,271
15:09:29 50,300 ▼ 500 1 322,269
15:09:28 50,400 ▼ 400 2 322,268
15:09:27 50,400 ▼ 400 30 322,266
15:09:25 50,400 ▼ 400 1 322,236
15:09:24 50,400 ▼ 400 8 322,235
15:09:24 50,300 ▼ 500 50 322,227
15:09:22 50,300 ▼ 500 1 322,177
15:09:21 50,300 ▼ 500 6 322,176
15:09:18 50,400 ▼ 400 10 322,170
15:09:15 50,300 ▼ 500 15 322,160
15:09:13 50,300 ▼ 500 1 322,145
15:09:12 50,400 ▼ 400 30 322,144
15:09:09 50,400 ▼ 400 5 322,114
15:09:09 50,300 ▼ 500 10 322,109
15:09:08 50,400 ▼ 400 25 322,099
15:09:08 50,300 ▼ 500 8 322,074
15:09:08 50,300 ▼ 500 2 322,066
15:09:05 50,300 ▼ 500 213 322,064
15:09:05 50,300 ▼ 500 1 321,851
15:09:05 50,300 ▼ 500 1 321,850
15:09:02 50,300 ▼ 500 2 321,849
15:09:01 50,400 ▼ 400 1 321,847
15:08:59 50,400 ▼ 400 1 321,846
15:08:55 50,400 ▼ 400 134 321,845
15:08:53 50,300 ▼ 500 7 321,711
15:08:52 50,400 ▼ 400 2 321,704
15:08:48 50,300 ▼ 500 30 321,702
15:08:41 50,400 ▼ 400 1 321,672
15:08:40 50,300 ▼ 500 1 321,671
15:08:39 50,300 ▼ 500 4 321,670
15:08:37 50,400 ▼ 400 2 321,666
15:08:35 50,400 ▼ 400 1 321,664
15:08:34 50,400 ▼ 400 1 321,663
15:08:34 50,400 ▼ 400 1 321,662
15:08:34 50,400 ▼ 400 9 321,661
15:08:33 50,300 ▼ 500 5 321,652
15:08:32 50,300 ▼ 500 1 321,647
15:08:31 50,300 ▼ 500 1 321,646
15:08:31 50,400 ▼ 400 1 321,645
15:08:31 50,400 ▼ 400 10 321,644
15:08:30 50,400 ▼ 400 10 321,634
15:08:29 50,300 ▼ 500 9 321,624
15:08:28 50,400 ▼ 400 2 321,615
15:08:28 50,400 ▼ 400 1 321,613
15:08:25 50,400 ▼ 400 1 321,612
15:08:25 50,400 ▼ 400 39 321,611
15:08:25 50,300 ▼ 500 3 321,572
15:08:24 50,300 ▼ 500 10 321,569
15:08:24 50,300 ▼ 500 40 321,559
15:08:23 50,300 ▼ 500 9 321,519
15:08:23 50,400 ▼ 400 15 321,510
15:08:19 50,300 ▼ 500 40 321,495
15:08:14 50,300 ▼ 500 1 321,455
15:08:14 50,400 ▼ 400 1 321,454
15:08:13 50,300 ▼ 500 105 321,453
15:08:07 50,300 ▼ 500 1 321,348
15:08:06 50,400 ▼ 400 1 321,347
15:08:02 50,400 ▼ 400 1 321,346
15:08:01 50,300 ▼ 500 2 321,345
15:08:01 50,400 ▼ 400 50 321,343
15:07:58 50,300 ▼ 500 262 321,293
15:07:58 50,300 ▼ 500 28 321,031
15:07:58 50,300 ▼ 500 34 321,003
15:07:54 50,400 ▼ 400 10 320,969
15:07:53 50,400 ▼ 400 5,242 320,959
15:07:53 50,400 ▼ 400 10 315,717
15:07:51 50,400 ▼ 400 2 315,707
15:07:49 50,400 ▼ 400 20 315,705
15:07:47 50,400 ▼ 400 19 315,685
15:07:47 50,500 ▼ 300 1 315,666
15:07:46 50,400 ▼ 400 18 315,665
15:07:46 50,400 ▼ 400 5 315,647
15:07:45 50,400 ▼ 400 5 315,642
15:07:40 50,400 ▼ 400 2 315,637
15:07:40 50,400 ▼ 400 30 315,635
15:07:39 50,400 ▼ 400 11 315,605
15:07:39 50,500 ▼ 300 1 315,594
15:07:39 50,500 ▼ 300 3 315,593
15:07:39 50,400 ▼ 400 4 315,590
15:07:39 50,400 ▼ 400 7 315,586
15:07:38 50,400 ▼ 400 2 315,579
15:07:36 50,400 ▼ 400 3 315,577
15:07:36 50,400 ▼ 400 1 315,574

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.