화승엔터프라이즈
(241590)
코스피 200

액면가 500원
  05.23 15:59

15,900 (16,000)   [시가/고가/저가] 16,000 / 16,200 / 15,450 
전일비/등락률 ▼ 100 (-0.63%) 매도호가/호가잔량 15,950 / 905
거래량/전일동시간대비 101,837 /▲ 3,172 매수호가/호가잔량 15,900 / 130
상한가/하한가 20,800 / 11,200 총매도/총매수잔량 16,747 / 7,954

매도잔량 호가 매수잔량
2,707 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,482 16,350
1,147 16,300
3,158 16,250
3,611 16,200
2,727 16,150
366 16,100
404 16,050
240 16,000
905 15,950
 
15,900 130
15,850 404
15,800 579
15,750 962
15,700 563
15,650 665
15,600 736
15,550 1,479
15,500 2,061
15,450 375
 
총매도잔량 순매수잔량 총매수잔량
16,747 -8,793 7,954
시간외잔량 시간외잔량
11 0
 
화승엔터프라이즈 241590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,647.38 (+8.09)    FUTURE 350.70 (+1.05)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:13 15,900 ▼ 100 6 101,837
15:49:10 15,900 ▼ 100 10 101,831
15:44:09 15,900 ▼ 100 107 101,821
15:41:35 15,900 ▼ 100 2 101,714
15:41:06 15,900 ▼ 100 2 101,712
15:40:00 15,900 ▼ 100 100 101,710
15:30:17 15,900 ▼ 100 1,218 101,610
15:19:24 15,850 ▼ 150 5 100,392
15:19:14 15,850 ▼ 150 33 100,387
15:19:00 15,850 ▼ 150 1 100,354
15:19:00 15,850 ▼ 150 1 100,353
15:18:34 15,850 ▼ 150 1 100,352
15:18:31 15,850 ▼ 150 1 100,351
15:18:31 15,850 ▼ 150 1 100,350
15:18:31 15,850 ▼ 150 1 100,349
15:18:23 15,850 ▼ 150 6 100,348
15:17:59 15,850 ▼ 150 1 100,342
15:17:57 15,850 ▼ 150 1 100,341
15:17:57 15,850 ▼ 150 1 100,340
15:17:57 15,850 ▼ 150 1 100,339
15:17:47 15,850 ▼ 150 14 100,338
15:17:45 15,850 ▼ 150 1 100,324
15:17:42 15,850 ▼ 150 1 100,323
15:17:29 15,850 ▼ 150 11 100,322
15:17:29 15,850 ▼ 150 292 100,311
15:17:16 15,900 ▼ 100 5 100,019
15:17:10 15,900 ▼ 100 1 100,014
15:17:10 15,900 ▼ 100 86 100,013
15:17:10 15,900 ▼ 100 1 99,927
15:17:02 15,850 ▼ 150 436 99,926
15:17:01 15,850 ▼ 150 1 99,490
15:17:01 15,850 ▼ 150 1 99,489
15:17:01 15,800 ▼ 200 35 99,488
15:17:01 15,850 ▼ 150 1 99,453
15:17:01 15,850 ▼ 150 1 99,452
15:17:01 15,850 ▼ 150 1 99,451
15:17:00 15,850 ▼ 150 5 99,450
15:17:00 15,850 ▼ 150 5 99,445
15:17:00 15,850 ▼ 150 3 99,440
15:17:00 15,850 ▼ 150 1 99,437
15:17:00 15,850 ▼ 150 2 99,436
15:17:00 15,850 ▼ 150 1 99,434
15:17:00 15,850 ▼ 150 3 99,433
15:17:00 15,850 ▼ 150 1 99,430
15:17:00 15,850 ▼ 150 1 99,429
15:17:00 15,850 ▼ 150 1 99,428
15:17:00 15,850 ▼ 150 1 99,427
15:16:58 15,850 ▼ 150 1 99,426
15:16:58 15,850 ▼ 150 1 99,425
15:16:55 15,850 ▼ 150 1 99,424
15:16:52 15,850 ▼ 150 1 99,423
15:16:52 15,850 ▼ 150 1 99,422
15:16:45 15,850 ▼ 150 1 99,421
15:16:45 15,850 ▼ 150 1 99,420
15:16:43 15,850 ▼ 150 1 99,419
15:16:43 15,850 ▼ 150 1 99,418
15:16:36 15,850 ▼ 150 36 99,417
15:16:32 15,900 ▼ 100 1 99,381
15:16:32 15,850 ▼ 150 17 99,380
15:16:32 15,850 ▼ 150 1 99,363
15:16:32 15,850 ▼ 150 1 99,362
15:16:32 15,850 ▼ 150 1 99,361
15:16:31 15,850 ▼ 150 2 99,360
15:16:31 15,800 ▼ 200 3 99,358
15:16:30 15,900 ▼ 100 3 99,355
15:16:30 15,900 ▼ 100 1 99,352
15:16:30 15,850 ▼ 150 2 99,351
15:16:28 15,850 ▼ 150 2 99,349
15:16:24 15,850 ▼ 150 2 99,347
15:16:23 15,850 ▼ 150 2 99,345
15:16:21 15,850 ▼ 150 2 99,343
15:16:20 15,850 ▼ 150 3 99,341
15:16:19 15,850 ▼ 150 363 99,338
15:16:00 15,850 ▼ 150 1 98,975
15:16:00 15,850 ▼ 150 1 98,974
15:16:00 15,850 ▼ 150 1 98,973
15:16:00 15,850 ▼ 150 1 98,972
15:16:00 15,850 ▼ 150 1 98,971
15:16:00 15,850 ▼ 150 2 98,970
15:16:00 15,850 ▼ 150 2 98,968
15:16:00 15,850 ▼ 150 1 98,966
15:16:00 15,850 ▼ 150 1 98,965
15:16:00 15,850 ▼ 150 2 98,964
15:16:00 15,850 ▼ 150 2 98,962
15:15:58 15,850 ▼ 150 1 98,960
15:15:58 15,850 ▼ 150 1 98,959
15:15:58 15,850 ▼ 150 1 98,958
15:15:49 15,850 ▼ 150 2 98,957
15:15:49 15,850 ▼ 150 2 98,955
15:15:42 15,900 ▼ 100 1 98,953
15:15:42 15,900 ▼ 100 1 98,952
15:15:34 15,850 ▼ 150 156 98,951
15:15:34 15,850 ▼ 150 44 98,795
15:15:24 15,900 ▼ 100 1 98,751
15:15:24 15,900 ▼ 100 1 98,750
15:15:21 15,900 ▼ 100 2 98,749
15:15:21 15,900 ▼ 100 2 98,747
15:15:20 15,850 ▼ 150 25 98,745
15:15:20 15,850 ▼ 150 9 98,720
15:15:13 15,900 ▼ 100 1 98,711
15:15:13 15,900 ▼ 100 1 98,710
15:15:11 15,900 ▼ 100 1 98,709
15:15:11 15,900 ▼ 100 1 98,708
15:15:10 15,900 ▼ 100 1 98,707
15:15:10 15,900 ▼ 100 1 98,706
15:15:04 15,900 ▼ 100 1 98,705
15:15:04 15,900 ▼ 100 1 98,704
15:15:02 15,900 ▼ 100 5 98,703
15:15:01 15,900 ▼ 100 4 98,698
15:15:01 15,900 ▼ 100 4 98,694
15:15:00 15,900 ▼ 100 2 98,690
15:14:58 15,850 ▼ 150 22 98,688
15:14:57 15,900 ▼ 100 1 98,666
15:14:57 15,900 ▼ 100 1 98,665
15:14:53 15,850 ▼ 150 2 98,664
15:14:38 15,900 ▼ 100 3 98,662
15:14:38 15,900 ▼ 100 3 98,659
15:14:26 15,900 ▼ 100 1 98,655
15:14:26 15,900 ▼ 100 1 98,656
15:14:25 15,900 ▼ 100 1 98,654
15:14:25 15,900 ▼ 100 1 98,653
15:14:24 15,900 ▼ 100 1 98,652
15:14:24 15,900 ▼ 100 1 98,651
15:14:23 15,900 ▼ 100 1 98,650
15:14:23 15,950 ▼ 50 64 98,649
15:14:22 16,000  0 2 98,585
15:14:22 16,000  0 2 98,583
15:14:09 16,000  0 1 98,581
15:14:09 16,000  0 1 98,580
15:14:03 15,950 ▼ 50 26 98,579
15:14:02 15,950 ▼ 50 3 98,553
15:14:02 15,850 ▼ 150 117 98,550
15:14:02 15,850 ▼ 150 4 98,433
15:14:02 15,850 ▼ 150 87 98,429
15:13:56 15,850 ▼ 150 1 98,341
15:13:56 15,850 ▼ 150 1 98,342
15:13:49 15,850 ▼ 150 1 98,340
15:13:49 15,850 ▼ 150 1 98,339
15:13:48 15,850 ▼ 150 1 98,338
15:13:48 15,850 ▼ 150 1 98,337
15:13:38 15,800 ▼ 200 34 98,336
15:13:35 15,850 ▼ 150 1 98,301
15:13:35 15,850 ▼ 150 1 98,302
15:13:35 15,850 ▼ 150 1 98,300
15:13:35 15,850 ▼ 150 1 98,299
15:13:33 15,850 ▼ 150 2 98,298
15:13:33 15,850 ▼ 150 1 98,296
15:13:28 15,850 ▼ 150 1 98,295
15:13:28 15,850 ▼ 150 1 98,294
15:13:27 15,850 ▼ 150 2 98,293
15:13:27 15,850 ▼ 150 2 98,291
15:13:22 15,850 ▼ 150 2 98,289
15:13:22 15,850 ▼ 150 2 98,287
15:13:15 15,800 ▼ 200 2 98,285
15:13:10 15,850 ▼ 150 10 98,283
15:13:10 15,850 ▼ 150 98 98,273
15:13:04 15,850 ▼ 150 52 98,175
15:13:02 15,900 ▼ 100 4 98,123
15:13:02 15,900 ▼ 100 4 98,119
15:13:01 15,900 ▼ 100 2 98,115
15:13:01 15,900 ▼ 100 2 98,113
15:12:50 15,850 ▼ 150 12 98,111
15:12:50 15,850 ▼ 150 1 98,099
15:12:50 15,850 ▼ 150 229 98,098
15:12:50 15,850 ▼ 150 1 97,869
15:12:49 15,850 ▼ 150 1 97,868
15:12:49 15,850 ▼ 150 1 97,867
15:12:48 15,850 ▼ 150 1 97,866
15:12:48 15,850 ▼ 150 1 97,865
15:12:44 15,850 ▼ 150 1 97,864
15:12:44 15,850 ▼ 150 2 97,863
15:12:43 15,850 ▼ 150 4 97,861
15:12:42 15,850 ▼ 150 9 97,857
15:12:42 15,850 ▼ 150 109 97,848
15:12:18 15,900 ▼ 100 1 97,739
15:12:18 15,900 ▼ 100 1 97,738
15:12:16 15,900 ▼ 100 3 97,737
15:12:16 15,900 ▼ 100 3 97,734
15:12:15 15,900 ▼ 100 1 97,731
15:12:15 15,900 ▼ 100 1 97,730
15:12:14 15,900 ▼ 100 1 97,729
15:12:14 15,900 ▼ 100 1 97,728
15:12:13 15,900 ▼ 100 1 97,727
15:12:13 15,900 ▼ 100 1 97,726
15:12:10 15,850 ▼ 150 372 97,725
15:12:10 15,900 ▼ 100 2 97,353
15:12:08 16,000  0 1 97,351
15:12:08 16,000  0 1 97,350
15:11:57 15,900 ▼ 100 118 97,349
15:11:57 15,900 ▼ 100 181 97,231
15:11:57 15,900 ▼ 100 1 97,050
15:11:57 16,000  0 1 97,049
15:11:57 16,000  0 1 97,048
15:11:57 15,900 ▼ 100 34 97,047
15:11:55 16,000  0 2 97,013
15:11:55 16,000  0 2 97,011
15:11:52 16,000  0 3 97,009
15:11:52 16,000  0 3 97,006
15:11:44 15,950 ▼ 50 52 97,003
15:11:43 15,900 ▼ 100 350 96,951
15:11:40 15,900 ▼ 100 2 96,601
15:11:38 15,850 ▼ 150 2 96,599
15:11:37 15,850 ▼ 150 212 96,597
15:11:37 15,850 ▼ 150 160 96,385
15:11:30 15,900 ▼ 100 406 96,225
15:11:29 15,900 ▼ 100 9 95,819
15:11:24 15,900 ▼ 100 1 95,810
15:11:20 15,900 ▼ 100 2 95,809
15:11:16 15,950 ▼ 50 1 95,807
15:11:16 15,950 ▼ 50 1 95,806
15:11:06 15,900 ▼ 100 1 95,805
15:11:06 15,900 ▼ 100 2 95,804
15:11:06 15,900 ▼ 100 2 95,802
15:11:06 15,900 ▼ 100 2 95,800
15:11:06 15,900 ▼ 100 2 95,798
15:11:05 15,900 ▼ 100 5 95,796
15:11:05 15,900 ▼ 100 330 95,791
15:11:05 15,850 ▼ 150 127 95,461
15:11:04 15,850 ▼ 150 244 95,334
15:11:03 15,900 ▼ 100 4 95,090
15:11:03 15,900 ▼ 100 8 95,086
15:11:03 15,900 ▼ 100 4 95,078
15:10:54 15,900 ▼ 100 1 95,074
15:10:54 15,900 ▼ 100 1 95,073
15:10:46 15,900 ▼ 100 150 95,072
15:10:45 15,900 ▼ 100 2 94,922
15:10:42 15,950 ▼ 50 2 94,918
15:10:42 15,950 ▼ 50 2 94,920
15:10:42 15,950 ▼ 50 1 94,915
15:10:42 15,950 ▼ 50 1 94,916
15:10:32 15,900 ▼ 100 2 94,914
15:10:32 15,900 ▼ 100 2 94,912
15:10:31 15,900 ▼ 100 7 94,910
15:10:31 15,900 ▼ 100 43 94,903
15:10:31 15,900 ▼ 100 403 94,860
15:10:28 15,900 ▼ 100 2 94,457
15:10:24 15,900 ▼ 100 3 94,455
15:10:22 15,900 ▼ 100 2 94,452
15:10:19 15,850 ▼ 150 109 94,450
15:10:19 16,000  0 1 94,341
15:10:19 16,000  0 1 94,340
15:10:17 15,950 ▼ 50 199 94,337
15:10:17 15,950 ▼ 50 2 94,339
15:10:17 15,950 ▼ 50 2 94,138
15:10:16 15,850 ▼ 150 34 94,136
15:10:06 15,900 ▼ 100 313 94,102
15:10:06 15,900 ▼ 100 73 93,789
15:10:06 15,900 ▼ 100 73 93,716
15:10:06 15,900 ▼ 100 36 93,643
15:10:04 15,950 ▼ 50 1 93,607
15:10:04 15,950 ▼ 50 1 93,606
15:10:00 15,900 ▼ 100 2 93,605
15:09:58 15,950 ▼ 50 1 93,602
15:09:58 15,950 ▼ 50 1 93,603
15:09:54 15,950 ▼ 50 3 93,601
15:09:54 15,950 ▼ 50 3 93,598
15:09:53 15,900 ▼ 100 109 93,595
15:09:51 15,950 ▼ 50 1 93,486
15:09:51 15,950 ▼ 50 1 93,485
15:09:42 15,950 ▼ 50 1 93,484
15:09:42 15,950 ▼ 50 1 93,483
15:09:41 15,950 ▼ 50 54 93,482
15:09:33 16,000  0 3 93,428
15:09:33 16,000  0 3 93,425
15:09:31 16,000  0 1 93,422
15:09:31 16,000  0 1 93,421
15:09:28 16,000  0 2 93,420
15:09:28 16,000  0 1 93,418
15:09:21 15,950 ▼ 50 4 93,417
15:09:21 15,950 ▼ 50 49 93,413
15:09:19 15,950 ▼ 50 690 93,364
15:09:19 16,000  0 257 92,674
15:09:05 16,050 ▲ 50 29 92,417
15:09:05 16,050 ▲ 50 4 92,388
15:09:05 16,050 ▲ 50 4 92,384
15:09:01 16,050 ▲ 50 1 92,380
15:09:01 16,050 ▲ 50 1 92,379
15:08:58 16,050 ▲ 50 1 92,378
15:08:58 16,050 ▲ 50 1 92,377
15:08:50 16,050 ▲ 50 1 92,376
15:08:50 16,050 ▲ 50 1 92,375
15:08:50 16,050 ▲ 50 2 92,374
15:08:50 16,050 ▲ 50 2 92,372
15:08:46 16,000  0 5 92,370
15:08:43 16,050 ▲ 50 2 92,365
15:08:43 16,050 ▲ 50 2 92,363
15:08:40 16,050 ▲ 50 1 92,361
15:08:40 16,050 ▲ 50 1 92,360
15:08:39 16,050 ▲ 50 2 92,359
15:08:39 16,050 ▲ 50 2 92,357
15:08:34 16,050 ▲ 50 1 92,355
15:08:34 16,050 ▲ 50 1 92,354
15:08:34 16,000  0 34 92,353
15:08:23 16,050 ▲ 50 2 92,319
15:08:23 16,050 ▲ 50 2 92,317
15:08:22 16,000  0 3 92,315
15:08:16 16,050 ▲ 50 1 92,312
15:08:16 16,050 ▲ 50 1 92,311
15:08:09 16,050 ▲ 50 1 92,309
15:08:09 16,050 ▲ 50 1 92,310
15:07:56 16,000  0 19 92,308
15:07:53 16,050 ▲ 50 1 92,289
15:07:53 16,050 ▲ 50 1 92,288
15:07:50 16,050 ▲ 50 1 92,287
15:07:50 16,050 ▲ 50 2 92,286
15:07:48 16,050 ▲ 50 1 92,284
15:07:42 16,050 ▲ 50 1 92,283
15:07:42 16,050 ▲ 50 1 92,282
15:07:40 16,050 ▲ 50 1 92,280
15:07:40 16,050 ▲ 50 1 92,281
15:07:33 16,050 ▲ 50 1 92,279
15:07:33 16,050 ▲ 50 1 92,278
15:07:32 16,050 ▲ 50 3 92,277
15:07:32 16,050 ▲ 50 3 92,274
15:07:25 16,050 ▲ 50 1 92,271
15:07:25 16,050 ▲ 50 1 92,270
15:07:20 16,050 ▲ 50 50 92,269
15:07:16 16,050 ▲ 50 1 92,219
15:07:16 16,050 ▲ 50 1 92,218
15:07:14 16,050 ▲ 50 1 92,217
15:07:14 16,050 ▲ 50 1 92,216
15:07:13 16,050 ▲ 50 3 92,215
15:07:13 16,050 ▲ 50 3 92,212
15:07:10 16,000  0 12 92,209
15:07:08 16,050 ▲ 50 1 92,197
15:07:08 16,050 ▲ 50 1 92,196
15:07:06 16,050 ▲ 50 4 92,195
15:07:06 16,050 ▲ 50 4 92,191
15:07:03 16,050 ▲ 50 1 92,187
15:07:02 16,050 ▲ 50 1 92,186
15:07:02 16,050 ▲ 50 1 92,185
15:07:01 16,050 ▲ 50 2 92,184
15:07:01 16,050 ▲ 50 2 92,182
15:06:53 16,000  0 34 92,180
15:06:51 16,050 ▲ 50 1 92,146
15:06:44 16,000  0 2 92,145
15:06:44 16,050 ▲ 50 1 92,143
15:06:44 16,050 ▲ 50 1 92,142
15:06:35 16,050 ▲ 50 1 92,141
15:06:35 16,050 ▲ 50 1 92,140
15:06:34 16,050 ▲ 50 2 92,139
15:06:34 16,050 ▲ 50 2 92,137
15:06:26 16,050 ▲ 50 1 92,135
15:06:26 16,050 ▲ 50 1 92,134
15:06:26 16,000  0 12 92,133
15:06:21 16,050 ▲ 50 2 92,121
15:06:21 16,050 ▲ 50 2 92,119
15:06:16 16,050 ▲ 50 1 92,117
15:06:16 16,050 ▲ 50 1 92,116
15:06:12 16,050 ▲ 50 2 92,115
15:06:12 16,050 ▲ 50 2 92,113
15:06:04 16,050 ▲ 50 2 92,111
15:06:04 16,050 ▲ 50 2 92,109
15:06:02 16,000  0 1 92,107
15:06:00 16,050 ▲ 50 1 92,106
15:06:00 16,050 ▲ 50 1 92,105
15:05:49 16,050 ▲ 50 1 92,104
15:05:49 16,050 ▲ 50 1 92,103
15:05:42 16,000  0 9 92,102
15:05:42 16,050 ▲ 50 1 92,093
15:05:42 16,050 ▲ 50 1 92,092
15:05:39 16,050 ▲ 50 1 92,091
15:05:39 16,050 ▲ 50 1 92,090
15:05:34 16,000  0 50 92,089
15:05:26 16,050 ▲ 50 1 92,039
15:05:26 16,050 ▲ 50 1 92,038
15:05:24 16,050 ▲ 50 1 92,037
15:05:24 16,050 ▲ 50 1 92,036
15:05:23 16,050 ▲ 50 2 92,035
15:05:23 16,050 ▲ 50 1 92,033
15:05:16 16,050 ▲ 50 1 92,032
15:05:16 16,050 ▲ 50 1 92,031
15:05:12 16,000  0 34 92,030
15:05:10 16,050 ▲ 50 3 91,996
15:05:10 16,050 ▲ 50 3 91,993
15:05:07 16,050 ▲ 50 4 91,990
15:05:07 16,050 ▲ 50 4 91,986
15:05:06 16,000  0 2 91,982
15:05:05 16,050 ▲ 50 1 91,980
15:05:05 16,050 ▲ 50 1 91,979
15:05:01 16,050 ▲ 50 1 91,978
15:05:01 16,050 ▲ 50 1 91,977
15:05:01 16,000  0 17 91,976
15:04:54 16,050 ▲ 50 3 91,959
15:04:54 16,050 ▲ 50 3 91,956
15:04:52 16,050 ▲ 50 1 91,953
15:04:52 16,050 ▲ 50 1 91,952
15:04:34 16,050 ▲ 50 2 91,951
15:04:34 16,050 ▲ 50 2 91,949
15:04:29 16,050 ▲ 50 1 91,947
15:04:29 16,050 ▲ 50 1 91,946
15:04:25 16,050 ▲ 50 1 91,945
15:04:25 16,050 ▲ 50 1 91,944
15:04:21 16,000  0 20 91,943
15:04:19 16,050 ▲ 50 1 91,923
15:04:19 16,050 ▲ 50 1 91,922
15:04:18 16,050 ▲ 50 2 91,921
15:04:18 16,050 ▲ 50 2 91,919
15:04:14 16,050 ▲ 50 1 91,917
15:04:14 16,050 ▲ 50 1 91,916
15:04:12 16,050 ▲ 50 1 91,915
15:04:04 16,050 ▲ 50 1 91,914
15:04:04 16,050 ▲ 50 1 91,913
15:03:59 16,050 ▲ 50 2 91,912
15:03:59 16,050 ▲ 50 2 91,910
15:03:46 16,050 ▲ 50 1 91,908
15:03:46 16,050 ▲ 50 1 91,907
15:03:45 16,050 ▲ 50 1 91,906
15:03:45 16,050 ▲ 50 2 91,905
15:03:45 16,050 ▲ 50 2 91,903
15:03:45 16,050 ▲ 50 2 91,901
15:03:44 16,050 ▲ 50 1 91,899
15:03:44 16,050 ▲ 50 1 91,898
15:03:41 16,000  0 16 91,897
15:03:39 16,000  0 79 91,881
15:03:31 16,000  0 1 91,802
15:03:31 16,000  0 1 91,801
15:03:30 15,950 ▼ 50 34 91,800
15:03:29 15,950 ▼ 50 2 91,766
15:03:27 16,000  0 1 91,764
15:03:27 16,000  0 1 91,763
15:03:16 15,950 ▼ 50 10 91,762
15:03:10 16,000  0 1 91,752
15:03:10 16,000  0 1 91,751
15:03:08 16,000  0 4 91,750
15:03:08 16,000  0 4 91,746
15:03:03 15,950 ▼ 50 72 91,742
15:03:02 16,000  0 1 91,670
15:03:02 16,000  0 1 91,669
15:02:59 16,000  0 1 91,668
15:02:59 16,000  0 1 91,667
15:02:56 16,000  0 2 91,666
15:02:56 16,000  0 2 91,664
15:02:48 15,950 ▼ 50 2 91,662
15:02:48 16,000  0 3 91,660
15:02:48 16,000  0 3 91,657
15:02:38 16,000  0 1 91,654
15:02:38 16,000  0 314 91,653
15:02:38 16,000  0 1 91,339
15:02:36 16,000  0 2 91,338
15:02:35 16,050 ▲ 50 3 91,336
15:02:35 16,050 ▲ 50 3 91,333
15:02:30 16,000  0 1 91,330
15:02:29 16,000  0 1 91,329
15:02:29 16,000  0 1 91,328
15:02:26 15,950 ▼ 50 35 91,327
15:02:19 15,950 ▼ 50 32 91,292
15:02:19 16,000  0 6 91,260
15:02:15 16,050 ▲ 50 1 91,254
15:02:15 16,050 ▲ 50 1 91,253
15:02:11 16,050 ▲ 50 1 91,252
15:02:11 16,050 ▲ 50 1 91,251
15:02:07 16,050 ▲ 50 1 91,250
15:02:07 16,050 ▲ 50 1 91,249
15:02:07 16,050 ▲ 50 2 91,248
15:02:07 16,050 ▲ 50 2 91,246
15:02:06 16,000  0 206 91,244
15:02:02 16,050 ▲ 50 2 91,038
15:02:02 16,050 ▲ 50 2 91,036
15:01:53 16,050 ▲ 50 1 91,034
15:01:53 16,050 ▲ 50 1 91,033
15:01:51 16,000  0 2 91,032
15:01:49 16,000  0 35 91,030
15:01:49 16,050 ▲ 50 3 90,995
15:01:49 16,050 ▲ 50 12 90,992
15:01:49 16,050 ▲ 50 87 90,980
15:01:48 16,000  0 55 90,893
15:01:38 16,050 ▲ 50 1 90,838
15:01:38 16,050 ▲ 50 1 90,837
15:01:37 16,050 ▲ 50 2 90,836
15:01:37 16,050 ▲ 50 2 90,834
15:01:29 16,050 ▲ 50 1 90,832
15:01:28 16,050 ▲ 50 1 90,831
15:01:28 16,050 ▲ 50 1 90,830
15:01:25 16,050 ▲ 50 2 90,829
15:01:25 16,050 ▲ 50 2 90,827
15:01:20 16,050 ▲ 50 1 90,825
15:01:20 16,050 ▲ 50 1 90,824
15:01:18 16,050 ▲ 50 2 90,823
15:01:18 16,050 ▲ 50 1 90,821
15:01:15 16,000  0 48 90,820
15:01:10 16,050 ▲ 50 65 90,772
15:01:09 16,100 ▲ 100 5 90,707
15:01:09 16,100 ▲ 100 5 90,702
15:01:05 16,100 ▲ 100 3 90,697
15:01:02 16,100 ▲ 100 1 90,694
15:01:02 16,100 ▲ 100 1 90,693
15:01:00 16,100 ▲ 100 3 90,692
15:00:57 16,050 ▲ 50 49 90,689
15:00:54 16,100 ▲ 100 1 90,640
15:00:54 16,100 ▲ 100 1 90,639
15:00:54 16,100 ▲ 100 1 90,638
15:00:54 16,100 ▲ 100 1 90,637
15:00:47 16,100 ▲ 100 72 90,636
15:00:43 16,150 ▲ 150 1 90,564
15:00:43 16,150 ▲ 150 1 90,563
15:00:42 16,150 ▲ 150 1 90,562
15:00:42 16,150 ▲ 150 1 90,561
15:00:36 16,150 ▲ 150 1 90,560
15:00:31 16,100 ▲ 100 29 90,559

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,647.38 ▲ 8.09 0.31%
코스닥 883.59 ▲ 3.71 0.42%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.