화승엔터프라이즈
(241590)
코스피 200

액면가 500원
  12.02 10:29

9,720 (9,600)   [시가/고가/저가] 9,560 / 9,840 / 9,550 
전일비/등락률 ▲ 120 (1.25%) 매도호가/호가잔량 9,730 / 192
거래량/전일동시간대비 66,984 /▼ 25,542 매수호가/호가잔량 9,720 / 51
상한가/하한가 12,450 / 6,720 총매도/총매수잔량 3,166 / 8,278

매도잔량 호가 매수잔량
101 9,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
177 9,810
1,268 9,800
2 9,790
748 9,780
1 9,770
1 9,760
501 9,750
175 9,740
192 9,730
 
9,720 51
9,710 1,656
9,700 4,475
9,690 136
9,680 929
9,670 234
9,660 115
9,650 177
9,640 245
9,630 260
 
총매도잔량 순매수잔량 총매수잔량
3,166 5,112 8,278
시간외잔량 시간외잔량
0 0
 
화승엔터프라이즈 241590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,452.92 (-26.92)    FUTURE 318.05 (-5.05)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:28:44 9,720 ▲ 120 1 66,984
10:28:31 9,710 ▲ 110 1 66,983
10:28:23 9,720 ▲ 120 7 66,982
10:28:21 9,720 ▲ 120 36 66,975
10:28:21 9,720 ▲ 120 50 66,939
10:27:54 9,710 ▲ 110 6 66,889
10:27:51 9,720 ▲ 120 9 66,883
10:27:07 9,710 ▲ 110 8 66,874
10:26:43 9,730 ▲ 130 185 66,866
10:26:43 9,720 ▲ 120 60 66,681
10:26:28 9,710 ▲ 110 527 66,621
10:26:20 9,720 ▲ 120 9 66,094
10:26:16 9,710 ▲ 110 1 66,085
10:26:13 9,710 ▲ 110 1 66,084
10:26:07 9,720 ▲ 120 873 66,083
10:26:07 9,720 ▲ 120 17 65,210
10:25:55 9,730 ▲ 130 1 65,193
10:25:38 9,730 ▲ 130 14 65,192
10:25:12 9,720 ▲ 120 49 65,178
10:25:09 9,720 ▲ 120 6 65,129
10:24:52 9,730 ▲ 130 102 65,123
10:24:49 9,730 ▲ 130 9 65,021
10:24:41 9,720 ▲ 120 101 65,012
10:24:30 9,730 ▲ 130 200 64,911
10:24:03 9,740 ▲ 140 1 64,711
10:23:58 9,740 ▲ 140 1 64,710
10:23:43 9,720 ▲ 120 1 64,709
10:23:37 9,720 ▲ 120 264 64,708
10:23:37 9,720 ▲ 120 262 64,444
10:23:30 9,730 ▲ 130 112 64,182
10:23:30 9,730 ▲ 130 267 64,070
10:23:19 9,730 ▲ 130 9 63,803
10:23:18 9,730 ▲ 130 3 63,794
10:22:50 9,720 ▲ 120 6 63,791
10:22:48 9,720 ▲ 120 6 63,785
10:22:32 9,730 ▲ 130 19 63,779
10:22:28 9,720 ▲ 120 5 63,760
10:22:26 9,720 ▲ 120 27 63,755
10:21:54 9,720 ▲ 120 100 63,728
10:21:48 9,730 ▲ 130 9 63,628
10:20:46 9,730 ▲ 130 126 63,619
10:20:17 9,740 ▲ 140 9 63,493
10:20:16 9,730 ▲ 130 1 63,484
10:19:58 9,730 ▲ 130 130 63,483
10:19:26 9,730 ▲ 130 11 63,353
10:19:07 9,730 ▲ 130 6 63,342
10:18:47 9,730 ▲ 130 3 63,336
10:18:11 9,720 ▲ 120 68 63,333
10:18:01 9,720 ▲ 120 27 63,265
10:17:58 9,720 ▲ 120 100 63,238
10:17:57 9,710 ▲ 110 30 63,138
10:17:53 9,720 ▲ 120 28 63,108
10:17:31 9,720 ▲ 120 28 63,080
10:17:23 9,710 ▲ 110 20 63,052
10:17:16 9,720 ▲ 120 9 63,032
10:16:20 9,710 ▲ 110 100 63,023
10:16:20 9,720 ▲ 120 16 62,923
10:15:45 9,720 ▲ 120 1 62,907
10:15:45 9,710 ▲ 110 8 62,906
10:15:45 9,720 ▲ 120 9 62,898
10:14:47 9,720 ▲ 120 1,066 62,889
10:14:15 9,730 ▲ 130 59 61,823
10:14:15 9,730 ▲ 130 9 61,764
10:13:36 9,720 ▲ 120 8 61,755
10:13:33 9,730 ▲ 130 15 61,747
10:12:51 9,720 ▲ 120 992 61,732
10:12:51 9,730 ▲ 130 8 60,740
10:12:44 9,730 ▲ 130 1 60,732
10:12:43 9,730 ▲ 130 1 60,731
10:12:40 9,730 ▲ 130 9 60,730
10:12:38 9,730 ▲ 130 98 60,721
10:12:23 9,730 ▲ 130 59 60,623
10:12:02 9,710 ▲ 110 1 60,564
10:11:40 9,720 ▲ 120 186 60,563
10:11:40 9,720 ▲ 120 52 60,377
10:11:36 9,720 ▲ 120 3 60,325
10:11:13 9,720 ▲ 120 9 60,322
10:11:02 9,720 ▲ 120 9 60,313
10:11:00 9,720 ▲ 120 25 60,304
10:10:46 9,720 ▲ 120 100 60,279
10:10:41 9,730 ▲ 130 10 60,179
10:10:08 9,730 ▲ 130 16 60,169
10:09:57 9,730 ▲ 130 17 60,153
10:09:43 9,730 ▲ 130 9 60,136
10:09:33 9,730 ▲ 130 1 60,127
10:09:16 9,720 ▲ 120 2 60,126
10:09:10 9,720 ▲ 120 130 60,124
10:09:08 9,730 ▲ 130 8 59,994
10:08:12 9,730 ▲ 130 2 59,986
10:08:09 9,720 ▲ 120 10 59,984
10:07:59 9,730 ▲ 130 141 59,974
10:07:59 9,730 ▲ 130 100 59,833
10:07:15 9,740 ▲ 140 1 59,733
10:07:02 9,740 ▲ 140 15 59,732
10:06:41 9,730 ▲ 130 3 59,717
10:06:26 9,730 ▲ 130 349 59,714
10:06:26 9,730 ▲ 130 205 59,365
10:06:10 9,730 ▲ 130 12 59,160
10:06:01 9,730 ▲ 130 100 59,148
10:05:11 9,740 ▲ 140 3 59,048
10:05:11 9,740 ▲ 140 6 59,045
10:04:50 9,730 ▲ 130 1 59,039
10:04:50 9,730 ▲ 130 1 59,038
10:03:57 9,730 ▲ 130 86 59,037
10:03:57 9,740 ▲ 140 119 58,951
10:03:56 9,750 ▲ 150 19 58,832
10:03:53 9,740 ▲ 140 1 58,813
10:03:47 9,730 ▲ 130 1 58,812
10:03:43 9,740 ▲ 140 1 58,811
10:03:43 9,740 ▲ 140 1 58,810
10:03:42 9,740 ▲ 140 1 58,809
10:03:40 9,740 ▲ 140 1 58,808
10:03:40 9,740 ▲ 140 2 58,807
10:03:40 9,740 ▲ 140 6 58,805
10:03:39 9,740 ▲ 140 1 58,799
10:03:39 9,740 ▲ 140 2 58,798
10:03:39 9,740 ▲ 140 7 58,796
10:03:28 9,740 ▲ 140 1 58,789
10:03:28 9,740 ▲ 140 203 58,788
10:03:25 9,750 ▲ 150 403 58,585
10:03:25 9,760 ▲ 160 200 58,182
10:02:52 9,760 ▲ 160 109 57,982
10:02:52 9,760 ▲ 160 106 57,873
10:02:39 9,760 ▲ 160 8 57,767
10:02:25 9,770 ▲ 170 9 57,759
10:01:43 9,760 ▲ 160 1 57,750
10:01:42 9,770 ▲ 170 1 57,749
10:01:40 9,760 ▲ 160 530 57,748
10:01:39 9,770 ▲ 170 1 57,218
10:01:39 9,770 ▲ 170 65 57,217
10:01:31 9,770 ▲ 170 1 57,152
10:01:26 9,770 ▲ 170 27 57,151
10:01:23 9,760 ▲ 160 221 57,124
10:01:22 9,760 ▲ 160 31 56,903
10:01:09 9,760 ▲ 160 100 56,872
10:01:07 9,760 ▲ 160 529 56,772
10:00:50 9,770 ▲ 170 12 56,243
10:00:39 9,770 ▲ 170 9 56,231
10:00:28 9,770 ▲ 170 5 56,222
10:00:13 9,780 ▲ 180 1 56,217
09:59:59 9,780 ▲ 180 1 56,216
09:59:50 9,780 ▲ 180 67 56,215
09:59:38 9,790 ▲ 190 33 56,148
09:59:38 9,790 ▲ 190 100 56,115
09:59:10 9,800 ▲ 200 27 56,015
09:59:02 9,790 ▲ 190 16 55,988
09:59:02 9,790 ▲ 190 293 55,972
09:59:02 9,790 ▲ 190 10 55,679
09:58:56 9,790 ▲ 190 1 55,669
09:58:48 9,800 ▲ 200 163 55,668
09:58:44 9,800 ▲ 200 10 55,505
09:58:41 9,800 ▲ 200 50 55,495
09:58:22 9,810 ▲ 210 10 55,445
09:57:44 9,810 ▲ 210 18 55,435
09:57:38 9,810 ▲ 210 9 55,417
09:57:04 9,800 ▲ 200 43 55,408
09:56:51 9,800 ▲ 200 100 55,365
09:56:30 9,800 ▲ 200 1,986 55,265
09:56:17 9,800 ▲ 200 50 53,279
09:56:17 9,800 ▲ 200 177 53,229
09:56:11 9,810 ▲ 210 50 53,052
09:56:07 9,810 ▲ 210 9 53,002
09:55:41 9,800 ▲ 200 13 52,993
09:55:33 9,800 ▲ 200 1 52,980
09:55:24 9,800 ▲ 200 18 52,979
09:55:10 9,810 ▲ 210 210 52,961
09:55:10 9,820 ▲ 220 104 52,751
09:54:38 9,830 ▲ 230 12 52,647
09:54:36 9,830 ▲ 230 9 52,635
09:54:09 9,820 ▲ 220 3 52,626
09:54:09 9,820 ▲ 220 4 52,623
09:54:04 9,820 ▲ 220 88 52,619
09:54:04 9,820 ▲ 220 4 52,531
09:54:04 9,820 ▲ 220 100 52,527
09:54:03 9,820 ▲ 220 2 52,427
09:53:45 9,820 ▲ 220 10 52,425
09:53:30 9,820 ▲ 220 10 52,415
09:53:06 9,830 ▲ 230 9 52,405
09:52:33 9,820 ▲ 220 1 52,396
09:52:29 9,830 ▲ 230 1 52,395
09:52:12 9,820 ▲ 220 28 52,394
09:52:04 9,820 ▲ 220 10 52,366
09:51:55 9,830 ▲ 230 20 52,356
09:51:35 9,830 ▲ 230 9 52,336
09:51:32 9,830 ▲ 230 19 52,327
09:51:18 9,820 ▲ 220 192 52,308
09:51:10 9,820 ▲ 220 1 52,116
09:50:50 9,830 ▲ 230 297 52,115
09:50:50 9,840 ▲ 240 4 51,818
09:50:10 9,830 ▲ 230 25 51,814
09:50:04 9,830 ▲ 230 1 51,789
09:49:48 9,820 ▲ 220 1 51,788
09:49:48 9,820 ▲ 220 1 51,787
09:49:47 9,820 ▲ 220 8 51,786
09:49:46 9,830 ▲ 230 2 51,778
09:49:46 9,830 ▲ 230 7 51,776
09:49:42 9,830 ▲ 230 31 51,769
09:48:34 9,830 ▲ 230 9 51,738
09:48:26 9,830 ▲ 230 12 51,729
09:47:43 9,820 ▲ 220 99 51,717
09:47:39 9,820 ▲ 220 1 51,618
09:47:36 9,810 ▲ 210 49 51,617
09:47:36 9,810 ▲ 210 151 51,568
09:47:36 9,820 ▲ 220 8 51,417
09:47:33 9,820 ▲ 220 1 51,409
09:47:33 9,820 ▲ 220 82 51,408
09:47:33 9,820 ▲ 220 8 51,326
09:47:18 9,820 ▲ 220 1 51,318
09:46:19 9,840 ▲ 240 63 51,317
09:46:17 9,840 ▲ 240 934 51,254
09:46:17 9,810 ▲ 210 61 50,320
09:46:17 9,820 ▲ 220 136 50,211
09:46:17 9,810 ▲ 210 48 50,259
09:46:17 9,830 ▲ 230 30 50,075
09:46:17 9,830 ▲ 230 2,050 50,045
09:46:14 9,820 ▲ 220 5 47,995
09:46:04 9,820 ▲ 220 59 47,990
09:45:58 9,810 ▲ 210 1 47,931
09:45:50 9,810 ▲ 210 1 47,930
09:45:32 9,820 ▲ 220 9 47,929
09:45:29 9,820 ▲ 220 40 47,920
09:45:27 9,820 ▲ 220 1 47,880
09:45:20 9,820 ▲ 220 17 47,879
09:45:19 9,820 ▲ 220 5 47,862
09:44:39 9,830 ▲ 230 17 47,857
09:44:36 9,820 ▲ 220 23 47,840
09:44:36 9,820 ▲ 220 151 47,817
09:44:36 9,820 ▲ 220 100 47,666
09:44:32 9,820 ▲ 220 26 47,566
09:44:24 9,820 ▲ 220 3 47,540
09:44:22 9,820 ▲ 220 26 47,537
09:44:22 9,820 ▲ 220 1 47,511
09:44:19 9,820 ▲ 220 40 47,510
09:44:17 9,820 ▲ 220 23 47,470
09:44:17 9,820 ▲ 220 17 47,297
09:44:17 9,820 ▲ 220 150 47,447
09:44:02 9,810 ▲ 210 353 47,280
09:44:02 9,810 ▲ 210 9 46,927
09:43:46 9,800 ▲ 200 2 46,918
09:43:44 9,800 ▲ 200 7 46,916
09:43:42 9,810 ▲ 210 26 46,909
09:43:42 9,790 ▲ 190 28 46,883
09:43:42 9,790 ▲ 190 58 46,855
09:43:42 9,790 ▲ 190 307 46,797
09:43:42 9,800 ▲ 200 135 46,490
09:43:42 9,810 ▲ 210 1 46,355
09:43:01 9,810 ▲ 210 78 46,354
09:42:56 9,810 ▲ 210 122 46,276
09:42:47 9,810 ▲ 210 78 46,154
09:42:43 9,820 ▲ 220 21 46,076
09:42:43 9,810 ▲ 210 23 46,055
09:42:42 9,810 ▲ 210 1 46,032
09:42:39 9,810 ▲ 210 1 46,031
09:42:36 9,810 ▲ 210 1 46,030
09:42:36 9,810 ▲ 210 20 46,029
09:42:34 9,810 ▲ 210 1 46,009
09:42:31 9,810 ▲ 210 186 46,008
09:42:31 9,810 ▲ 210 5 45,822
09:42:31 9,810 ▲ 210 9 45,817
09:42:21 9,820 ▲ 220 2 45,808
09:42:20 9,820 ▲ 220 25 45,806
09:42:15 9,820 ▲ 220 8 45,781
09:42:14 9,820 ▲ 220 192 45,773
09:41:56 9,810 ▲ 210 942 45,581
09:41:56 9,810 ▲ 210 129 44,639
09:41:47 9,800 ▲ 200 1 44,510
09:41:46 9,800 ▲ 200 8 44,509
09:41:46 9,800 ▲ 200 600 44,501
09:41:38 9,790 ▲ 190 28 43,901
09:41:26 9,790 ▲ 190 28 43,873
09:41:26 9,790 ▲ 190 87 43,845
09:41:21 9,790 ▲ 190 114 43,758
09:41:01 9,790 ▲ 190 36 43,644
09:41:00 9,790 ▲ 190 9 43,608
09:40:53 9,790 ▲ 190 3 43,599
09:39:58 9,790 ▲ 190 5 43,596
09:39:30 9,800 ▲ 200 241 43,591
09:39:30 9,800 ▲ 200 9 43,350
09:39:15 9,800 ▲ 200 30 43,341
09:39:08 9,790 ▲ 190 10 43,311
09:39:04 9,780 ▲ 180 1 43,301
09:39:03 9,800 ▲ 200 30 43,300
09:38:54 9,800 ▲ 200 10 43,270
09:38:47 9,800 ▲ 200 300 43,260
09:38:46 9,790 ▲ 190 5 42,960
09:38:46 9,790 ▲ 190 80 42,955
09:38:33 9,800 ▲ 200 1 42,875
09:38:30 9,800 ▲ 200 1 42,874
09:38:23 9,800 ▲ 200 60 42,873
09:37:59 9,800 ▲ 200 9 42,813
09:37:41 9,800 ▲ 200 1 42,804
09:37:12 9,780 ▲ 180 591 42,803
09:37:12 9,790 ▲ 190 9 42,212
09:37:05 9,790 ▲ 190 1 42,203
09:36:56 9,790 ▲ 190 1 42,202
09:36:48 9,790 ▲ 190 4 42,201
09:36:29 9,790 ▲ 190 288 42,197
09:36:29 9,790 ▲ 190 149 41,909
09:36:29 9,790 ▲ 190 9 41,760
09:36:28 9,790 ▲ 190 171 41,751
09:36:28 9,790 ▲ 190 235 41,580
09:36:28 9,790 ▲ 190 34 41,345
09:36:18 9,790 ▲ 190 23 41,311
09:36:03 9,780 ▲ 180 1 41,288
09:36:02 9,790 ▲ 190 14 41,287
09:35:46 9,780 ▲ 180 21 41,273
09:35:24 9,780 ▲ 180 1 41,252
09:35:22 9,780 ▲ 180 10 41,251
09:35:01 9,790 ▲ 190 4 41,241
09:34:58 9,790 ▲ 190 228 41,237
09:34:58 9,790 ▲ 190 742 41,009
09:34:58 9,800 ▲ 200 9 40,267
09:34:51 9,790 ▲ 190 100 40,258
09:34:42 9,790 ▲ 190 100 40,158
09:34:33 9,790 ▲ 190 10 40,058
09:34:28 9,790 ▲ 190 5 40,048
09:34:13 9,800 ▲ 200 449 40,043
09:34:10 9,810 ▲ 210 15 39,594
09:34:04 9,810 ▲ 210 104 39,579
09:34:04 9,810 ▲ 210 8 39,475
09:33:30 9,820 ▲ 220 10 39,467
09:33:27 9,820 ▲ 220 9 39,457
09:33:03 9,820 ▲ 220 85 39,434
09:33:03 9,830 ▲ 230 14 39,448
09:32:58 9,820 ▲ 220 20 39,349
09:32:54 9,820 ▲ 220 73 39,329
09:32:53 9,820 ▲ 220 100 39,256
09:32:46 9,830 ▲ 230 1 39,156
09:32:34 9,820 ▲ 220 50 39,155
09:32:27 9,820 ▲ 220 40 39,105
09:32:27 9,830 ▲ 230 1 39,065
09:32:09 9,820 ▲ 220 10 39,064
09:31:58 9,820 ▲ 220 50 39,054
09:31:57 9,830 ▲ 230 8 39,004
09:31:52 9,820 ▲ 220 24 38,996
09:31:51 9,820 ▲ 220 232 38,972
09:31:42 9,820 ▲ 220 1 38,740
09:31:42 9,820 ▲ 220 100 38,739
09:31:39 9,820 ▲ 220 6 38,639
09:31:39 9,820 ▲ 220 1 38,633
09:31:28 9,830 ▲ 230 115 38,632
09:31:26 9,830 ▲ 230 77 38,517
09:31:20 9,830 ▲ 230 1 38,440
09:31:06 9,810 ▲ 210 308 38,439
09:31:06 9,810 ▲ 210 2 38,131
09:31:01 9,810 ▲ 210 3 38,129
09:31:00 9,810 ▲ 210 20 38,126
09:30:50 9,810 ▲ 210 1 38,106
09:30:49 9,800 ▲ 200 1 38,105
09:30:47 9,810 ▲ 210 1 38,104
09:30:47 9,810 ▲ 210 6 38,103
09:30:47 9,810 ▲ 210 153 38,097
09:30:47 9,810 ▲ 210 11 37,944
09:30:33 9,820 ▲ 220 250 37,390
09:30:33 9,830 ▲ 230 543 37,933
09:30:10 9,820 ▲ 220 1 37,140
09:30:07 9,820 ▲ 220 29 37,139
09:29:51 9,820 ▲ 220 15 37,110
09:29:51 9,810 ▲ 210 75 37,095
09:29:51 9,810 ▲ 210 11 37,020
09:29:36 9,830 ▲ 230 91 37,009
09:29:23 9,820 ▲ 220 27 36,918
09:29:22 9,820 ▲ 220 158 36,891
09:29:10 9,820 ▲ 220 1 36,733
09:29:05 9,830 ▲ 230 107 36,732
09:29:05 9,820 ▲ 220 47 35,209
09:29:05 9,820 ▲ 220 174 35,162
09:29:05 9,820 ▲ 220 1,416 36,625
09:29:05 9,820 ▲ 220 157 34,988
09:29:05 9,820 ▲ 220 15 34,831
09:28:55 9,810 ▲ 210 964 34,816
09:28:55 9,800 ▲ 200 257 33,416
09:28:55 9,800 ▲ 200 436 33,852
09:28:55 9,800 ▲ 200 9 33,159
09:28:44 9,800 ▲ 200 36 33,150
09:28:44 9,800 ▲ 200 10 33,114
09:28:40 9,810 ▲ 210 5 33,104
09:28:38 9,800 ▲ 200 5 33,099
09:28:07 9,800 ▲ 200 1 33,094
09:28:07 9,800 ▲ 200 1 33,093
09:28:06 9,800 ▲ 200 1 33,092
09:28:06 9,800 ▲ 200 18 32,831
09:28:06 9,800 ▲ 200 260 33,091
09:28:06 9,800 ▲ 200 221 32,813
09:28:02 9,790 ▲ 190 1 32,592
09:28:02 9,810 ▲ 210 105 32,591
09:28:02 9,800 ▲ 200 81 32,456
09:28:02 9,800 ▲ 200 30 32,486
09:28:02 9,800 ▲ 200 2 32,375
09:28:02 9,800 ▲ 200 27 32,373
09:27:35 9,800 ▲ 200 1 32,346
09:27:29 9,800 ▲ 200 1 32,345
09:27:25 9,800 ▲ 200 1 32,344
09:27:17 9,800 ▲ 200 2 32,343
09:27:17 9,800 ▲ 200 9 32,341
09:27:17 9,800 ▲ 200 24 32,332
09:27:06 9,800 ▲ 200 435 32,308
09:27:06 9,800 ▲ 200 65 31,873
09:26:47 9,800 ▲ 200 5 31,808
09:26:41 9,790 ▲ 190 5 31,803
09:26:41 9,800 ▲ 200 2 31,798
09:26:26 9,800 ▲ 200 191 31,796
09:26:26 9,800 ▲ 200 69 31,605
09:26:26 9,800 ▲ 200 941 31,536
09:26:26 9,800 ▲ 200 22 30,595
09:26:21 9,800 ▲ 200 530 30,573
09:26:21 9,800 ▲ 200 30 30,043
09:26:20 9,800 ▲ 200 1 30,013
09:25:59 9,800 ▲ 200 8 30,012
09:25:54 9,800 ▲ 200 9 30,004
09:25:51 9,800 ▲ 200 1 29,995
09:25:08 9,790 ▲ 190 5 29,994
09:24:46 9,800 ▲ 200 30 29,989
09:24:35 9,800 ▲ 200 10 29,959
09:24:23 9,800 ▲ 200 9 29,949
09:24:17 9,800 ▲ 200 1 29,940
09:24:13 9,800 ▲ 200 1 29,939
09:24:09 9,800 ▲ 200 102 29,938
09:23:42 9,800 ▲ 200 30 29,836
09:23:39 9,800 ▲ 200 14 29,806
09:23:21 9,800 ▲ 200 1 29,792
09:23:06 9,800 ▲ 200 36 29,791
09:22:53 9,800 ▲ 200 9 29,755
09:22:47 9,800 ▲ 200 10 29,746
09:22:42 9,800 ▲ 200 7 29,736
09:22:36 9,800 ▲ 200 23 29,729
09:22:35 9,800 ▲ 200 1 29,706
09:22:24 9,800 ▲ 200 114 29,705
09:22:23 9,800 ▲ 200 96 29,591
09:22:20 9,800 ▲ 200 5 29,495
09:22:18 9,800 ▲ 200 20 29,490
09:22:17 9,800 ▲ 200 10 29,470
09:22:16 9,800 ▲ 200 69 29,460
09:22:15 9,800 ▲ 200 1 29,391
09:22:12 9,800 ▲ 200 15 29,390
09:22:12 9,800 ▲ 200 198 29,375
09:22:12 9,790 ▲ 190 196 29,177
09:22:10 9,780 ▲ 180 39 28,981
09:21:54 9,780 ▲ 180 160 28,942
09:21:54 9,790 ▲ 190 49 28,782
09:21:53 9,790 ▲ 190 5 28,733
09:21:52 9,790 ▲ 190 100 28,728
09:21:51 9,800 ▲ 200 29 28,628
09:21:49 9,790 ▲ 190 10 28,599
09:21:46 9,790 ▲ 190 50 28,589
09:21:42 9,790 ▲ 190 100 28,539
09:21:40 9,790 ▲ 190 1 28,439
09:21:36 9,800 ▲ 200 1 28,438
09:21:36 9,800 ▲ 200 1 28,437
09:21:33 9,800 ▲ 200 1 28,436
09:21:30 9,800 ▲ 200 1 28,435
09:21:30 9,790 ▲ 190 3 28,434
09:21:28 9,800 ▲ 200 2 28,431
09:21:25 9,800 ▲ 200 1 28,429
09:21:21 9,800 ▲ 200 27 28,428
09:21:20 9,800 ▲ 200 1 28,401
09:21:18 9,800 ▲ 200 2 28,400
09:21:15 9,800 ▲ 200 1 28,398
09:21:15 9,800 ▲ 200 186 28,397
09:21:15 9,800 ▲ 200 136 28,211
09:21:15 9,800 ▲ 200 23 28,075
09:21:14 9,790 ▲ 190 498 28,052
09:21:14 9,790 ▲ 190 127 27,554
09:21:14 9,780 ▲ 180 272 27,427
09:21:13 9,780 ▲ 180 5 27,155
09:21:10 9,780 ▲ 180 46 27,150
09:21:10 9,770 ▲ 170 10 27,104
09:21:10 9,770 ▲ 170 32 27,094
09:21:10 9,770 ▲ 170 251 27,062
09:21:07 9,760 ▲ 160 1 26,811
09:21:07 9,760 ▲ 160 3 26,810
09:21:07 9,760 ▲ 160 6 26,807
09:21:07 9,760 ▲ 160 10 26,801
09:21:01 9,760 ▲ 160 40 26,791
09:21:00 9,770 ▲ 170 10 26,751
09:20:57 9,760 ▲ 160 1 26,741
09:20:55 9,760 ▲ 160 50 26,740
09:20:53 9,770 ▲ 170 1 26,690
09:20:50 9,770 ▲ 170 24 26,672
09:20:50 9,770 ▲ 170 17 26,689
09:20:47 9,770 ▲ 170 5 26,648
09:20:46 9,760 ▲ 160 6 26,643
09:20:46 9,760 ▲ 160 91 26,637
09:20:46 9,760 ▲ 160 93 26,546
09:20:46 9,760 ▲ 160 34 26,453
09:20:46 9,760 ▲ 160 78 26,419
09:20:45 9,750 ▲ 150 1 26,341
09:20:45 9,750 ▲ 150 4 26,340
09:20:43 9,750 ▲ 150 441 26,336
09:20:43 9,750 ▲ 150 800 25,667
09:20:43 9,750 ▲ 150 228 25,895
09:20:43 9,750 ▲ 150 281 24,867
09:20:42 9,740 ▲ 140 118 24,586
09:20:42 9,740 ▲ 140 1,000 24,468
09:20:33 9,740 ▲ 140 16 23,468
09:19:51 9,740 ▲ 140 1 23,452
09:19:51 9,740 ▲ 140 7 23,451
09:19:51 9,740 ▲ 140 141 23,444
09:19:51 9,730 ▲ 130 6 23,303

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 10:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.89 ▼ 18.95 -0.76%
코스닥 737.54 ▼ 3.06 -0.41%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.