피씨엘
(241820)
코스닥
신성장기업부
액면가 500원
  09.23 11:02

48,050 (49,800)   [시가/고가/저가] 48,800 / 49,350 / 47,500 
전일비/등락률 ▼ 1,750 (-3.51%) 매도호가/호가잔량 48,150 / 125
거래량/전일동시간대비 36,834 /▼ 8,067 매수호가/호가잔량 48,050 / 2
상한가/하한가 64,700 / 34,900 총매도/총매수잔량 1,412 / 2,305

매도잔량 호가 매수잔량
441 48,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 48,800
41 48,750
100 48,700
77 48,400
454 48,350
20 48,300
20 48,250
34 48,200
125 48,150
 
48,050 2
48,000 112
47,950 85
47,900 212
47,850 178
47,800 150
47,750 317
47,700 352
47,650 217
47,600 680
 
총매도잔량 순매수잔량 총매수잔량
1,412 893 2,305
시간외잔량 시간외잔량
0 0
 
피씨엘 241820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,041.87 (-4.25)    FUTURE 409.40 (-1.35)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:56 48,050 ▼ 1,750 10 36,834
10:57:51 48,050 ▼ 1,750 9 36,824
10:57:25 48,050 ▼ 1,750 1 36,815
10:57:22 48,050 ▼ 1,750 1 36,814
10:57:19 48,050 ▼ 1,750 1 36,813
10:57:17 48,000 ▼ 1,800 2 36,812
10:57:13 48,000 ▼ 1,800 1 36,810
10:57:11 48,000 ▼ 1,800 20 36,809
10:57:04 48,000 ▼ 1,800 1 36,789
10:57:00 47,900 ▼ 1,900 19 36,788
10:57:00 47,950 ▼ 1,850 2 36,769
10:56:57 48,000 ▼ 1,800 1 36,767
10:56:48 47,950 ▼ 1,850 10 36,757
10:56:48 47,900 ▼ 1,900 9 36,766
10:56:46 48,000 ▼ 1,800 1 36,747
10:56:41 47,950 ▼ 1,850 6 36,746
10:56:40 47,950 ▼ 1,850 4 36,740
10:56:37 47,950 ▼ 1,850 4 36,736
10:56:27 47,950 ▼ 1,850 1 36,732
10:56:04 47,950 ▼ 1,850 16 36,731
10:56:04 47,950 ▼ 1,850 1 36,715
10:55:49 47,950 ▼ 1,850 22 36,714
10:55:19 47,950 ▼ 1,850 1 36,692
10:55:13 47,950 ▼ 1,850 1 36,691
10:55:06 47,900 ▼ 1,900 4 36,690
10:54:55 47,950 ▼ 1,850 1 36,686
10:54:54 47,950 ▼ 1,850 40 36,685
10:54:51 47,950 ▼ 1,850 3 36,645
10:54:10 47,950 ▼ 1,850 3 36,642
10:52:49 47,950 ▼ 1,850 1 36,639
10:52:48 47,900 ▼ 1,900 26 36,638
10:51:47 47,950 ▼ 1,850 2 36,612
10:51:46 47,950 ▼ 1,850 1 36,610
10:51:44 47,950 ▼ 1,850 70 36,609
10:51:24 47,950 ▼ 1,850 1 36,539
10:50:34 48,000 ▼ 1,800 16 36,538
10:50:23 48,000 ▼ 1,800 66 36,522
10:50:13 48,050 ▼ 1,750 40 36,456
10:49:19 48,050 ▼ 1,750 10 36,416
10:48:38 48,100 ▼ 1,700 150 36,406
10:48:31 48,100 ▼ 1,700 4 36,256
10:48:01 48,100 ▼ 1,700 52 36,252
10:48:01 48,100 ▼ 1,700 126 36,200
10:47:49 48,100 ▼ 1,700 10 36,074
10:46:35 48,100 ▼ 1,700 10 36,064
10:44:53 48,100 ▼ 1,700 9 36,054
10:44:43 48,100 ▼ 1,700 1 36,045
10:43:20 48,050 ▼ 1,750 21 36,044
10:43:20 48,050 ▼ 1,750 39 36,023
10:43:05 48,050 ▼ 1,750 1 35,984
10:41:36 48,000 ▼ 1,800 113 35,983
10:41:36 48,000 ▼ 1,800 503 35,870
10:41:32 48,000 ▼ 1,800 4 35,367
10:41:29 48,000 ▼ 1,800 4 35,363
10:41:26 48,000 ▼ 1,800 4 35,359
10:41:23 48,000 ▼ 1,800 4 35,355
10:40:47 47,950 ▼ 1,850 139 35,351
10:40:23 47,900 ▼ 1,900 7 35,212
10:40:05 47,900 ▼ 1,900 90 35,205
10:36:48 47,800 ▼ 2,000 66 35,115
10:36:48 47,850 ▼ 1,950 70 35,049
10:36:02 47,950 ▼ 1,850 9 34,979
10:36:02 47,900 ▼ 1,900 6 34,970
10:33:43 47,800 ▼ 2,000 90 34,964
10:33:43 47,850 ▼ 1,950 10 34,874
10:32:53 47,800 ▼ 2,000 1 34,864
10:32:35 47,950 ▼ 1,850 100 34,863
10:32:24 47,950 ▼ 1,850 20 34,763
10:32:19 47,850 ▼ 1,950 15 34,743
10:32:14 47,850 ▼ 1,950 5 34,728
10:32:14 47,900 ▼ 1,900 5 34,723
10:30:19 47,950 ▼ 1,850 1 34,718
10:28:19 47,750 ▼ 2,050 6 34,717
10:28:15 47,950 ▼ 1,850 2 34,711
10:28:06 47,950 ▼ 1,850 43 34,709
10:28:06 47,900 ▼ 1,900 50 34,666
10:28:06 47,850 ▼ 1,950 4 34,616
10:28:06 47,800 ▼ 2,000 8 34,612
10:27:53 47,750 ▼ 2,050 1 34,604
10:27:38 47,800 ▼ 2,000 1 34,603
10:27:26 47,750 ▼ 2,050 25 34,602
10:27:26 47,750 ▼ 2,050 5 34,577
10:26:50 47,800 ▼ 2,000 1 34,572
10:26:42 47,800 ▼ 2,000 2 34,571
10:26:11 47,800 ▼ 2,000 20 34,569
10:25:52 47,800 ▼ 2,000 13 34,549
10:25:38 47,800 ▼ 2,000 1 34,536
10:25:09 47,800 ▼ 2,000 375 34,535
10:25:09 47,850 ▼ 1,950 20 34,160
10:24:33 47,850 ▼ 1,950 58 34,140
10:24:33 47,850 ▼ 1,950 48 34,082
10:23:21 47,900 ▼ 1,900 9 34,034
10:23:07 47,900 ▼ 1,900 119 34,025
10:23:07 48,000 ▼ 1,800 17 33,906
10:22:43 48,000 ▼ 1,800 13 33,889
10:22:08 48,000 ▼ 1,800 10 33,876
10:20:55 48,000 ▼ 1,800 10 33,866
10:20:34 48,000 ▼ 1,800 77 33,856
10:20:34 48,000 ▼ 1,800 10 33,779
10:20:25 48,000 ▼ 1,800 10 33,769
10:20:08 48,000 ▼ 1,800 11 33,759
10:19:58 48,000 ▼ 1,800 1 33,748
10:19:08 48,000 ▼ 1,800 100 33,747
10:18:33 48,000 ▼ 1,800 10 33,647
10:18:19 48,000 ▼ 1,800 10 33,637
10:17:25 48,000 ▼ 1,800 5 33,627
10:17:08 47,950 ▼ 1,850 4 33,622
10:16:58 47,900 ▼ 1,900 4 33,618
10:16:41 47,900 ▼ 1,900 33 33,614
10:15:12 47,900 ▼ 1,900 47 33,581
10:15:09 48,000 ▼ 1,800 4 33,534
10:14:58 48,000 ▼ 1,800 5 33,530
10:14:48 47,900 ▼ 1,900 1 33,525
10:13:11 48,000 ▼ 1,800 1 33,524
10:13:01 48,000 ▼ 1,800 1 33,523
10:13:01 48,000 ▼ 1,800 1 33,522
10:13:01 48,000 ▼ 1,800 83 33,521
10:11:47 48,000 ▼ 1,800 17 33,438
10:11:36 47,850 ▼ 1,950 1 33,421
10:11:30 48,000 ▼ 1,800 2 33,420
10:10:28 47,950 ▼ 1,850 1 33,418
10:10:28 47,850 ▼ 1,950 32 33,417
10:10:28 47,900 ▼ 1,900 25 33,385
10:09:38 47,900 ▼ 1,900 20 33,360
10:09:21 47,900 ▼ 1,900 5 33,340
10:09:09 47,950 ▼ 1,850 8 33,335
10:09:00 47,950 ▼ 1,850 8 33,327
10:06:57 47,850 ▼ 1,950 6 33,319
10:06:57 47,850 ▼ 1,950 3 33,312
10:06:57 47,850 ▼ 1,950 1 33,313
10:06:57 47,850 ▼ 1,950 5 33,309
10:06:57 47,850 ▼ 1,950 10 33,304
10:06:57 47,850 ▼ 1,950 25 33,294
10:06:57 47,850 ▼ 1,950 25 33,269
10:06:57 47,850 ▼ 1,950 108 33,244
10:06:57 47,850 ▼ 1,950 25 33,136
10:06:05 47,800 ▼ 2,000 28 33,111
10:05:31 47,800 ▼ 2,000 107 33,083
10:05:31 47,800 ▼ 2,000 73 32,976
10:05:31 47,800 ▼ 2,000 11 32,903
10:05:12 47,800 ▼ 2,000 80 32,892
10:04:59 47,800 ▼ 2,000 96 32,812
10:04:47 47,950 ▼ 1,850 64 32,716
10:04:40 47,950 ▼ 1,850 10 32,652
10:04:15 47,750 ▼ 2,050 45 32,642
10:04:15 47,800 ▼ 2,000 51 32,597
10:03:58 47,950 ▼ 1,850 1 32,546
10:03:42 47,950 ▼ 1,850 2 32,545
10:03:37 47,800 ▼ 2,000 2 32,538
10:03:37 47,800 ▼ 2,000 5 32,543
10:03:18 47,800 ▼ 2,000 59 32,536
10:03:18 47,800 ▼ 2,000 25 32,477
10:03:18 47,800 ▼ 2,000 25 32,452
10:02:52 47,750 ▼ 2,050 336 32,427
10:02:52 47,800 ▼ 2,000 1 32,091
10:01:22 47,750 ▼ 2,050 1 32,090
10:01:22 47,750 ▼ 2,050 6 32,089
10:01:22 47,800 ▼ 2,000 5 32,083
10:00:57 48,000 ▼ 1,800 7 32,078
10:00:56 48,000 ▼ 1,800 3 32,071
10:00:23 48,050 ▼ 1,750 1 32,068
10:00:14 47,800 ▼ 2,000 279 32,067
10:00:14 47,800 ▼ 2,000 212 31,788
10:00:00 47,850 ▼ 1,950 60 31,576
10:00:00 47,900 ▼ 1,900 507 31,516
09:59:44 47,950 ▼ 1,850 67 31,009
09:59:39 47,950 ▼ 1,850 110 30,942
09:59:30 47,950 ▼ 1,850 100 30,832
09:59:17 47,950 ▼ 1,850 12 30,732
09:59:06 48,000 ▼ 1,800 8 30,720
09:58:41 48,000 ▼ 1,800 1 30,712
09:58:31 47,950 ▼ 1,850 2 30,711
09:58:27 47,950 ▼ 1,850 10 30,709
09:58:08 47,950 ▼ 1,850 116 30,699
09:58:07 47,950 ▼ 1,850 284 30,583
09:57:33 47,950 ▼ 1,850 74 30,299
09:57:33 48,000 ▼ 1,800 14 30,225
09:56:49 48,150 ▼ 1,650 1 30,211
09:56:35 48,100 ▼ 1,700 20 30,210
09:56:22 48,100 ▼ 1,700 1 30,190
09:56:00 48,050 ▼ 1,750 3 30,189
09:55:37 48,000 ▼ 1,800 10 30,186
09:55:30 48,000 ▼ 1,800 3 30,176
09:55:25 48,000 ▼ 1,800 260 30,173
09:55:24 47,950 ▼ 1,850 3 29,913
09:55:17 48,000 ▼ 1,800 1 29,910
09:55:04 48,000 ▼ 1,800 1 29,909
09:54:52 48,000 ▼ 1,800 1 29,908
09:54:51 48,000 ▼ 1,800 1 29,907
09:54:49 48,000 ▼ 1,800 1 29,906
09:54:48 48,000 ▼ 1,800 1 29,905
09:53:47 48,000 ▼ 1,800 16 29,904
09:53:17 48,000 ▼ 1,800 3 29,888
09:53:14 48,050 ▼ 1,750 3 29,885
09:52:53 48,050 ▼ 1,750 24 29,882
09:51:53 48,050 ▼ 1,750 100 29,858
09:51:30 48,050 ▼ 1,750 1 29,758
09:51:29 48,050 ▼ 1,750 1 29,757
09:51:25 48,050 ▼ 1,750 1 29,756
09:50:45 48,050 ▼ 1,750 2 29,755
09:50:44 48,000 ▼ 1,800 4 29,753
09:49:40 47,950 ▼ 1,850 27 29,749
09:49:40 48,000 ▼ 1,800 5 29,722
09:49:02 48,050 ▼ 1,750 2 29,717
09:48:11 48,100 ▼ 1,700 4 29,715
09:48:08 48,100 ▼ 1,700 4 29,711
09:48:03 48,100 ▼ 1,700 4 29,707
09:48:01 48,100 ▼ 1,700 4 29,703
09:47:58 48,100 ▼ 1,700 4 29,699
09:47:55 48,100 ▼ 1,700 4 29,695
09:47:36 48,100 ▼ 1,700 4 29,691
09:47:35 47,900 ▼ 1,900 21 29,687
09:47:35 47,950 ▼ 1,850 105 29,666
09:47:35 48,000 ▼ 1,800 51 29,561
09:47:35 48,050 ▼ 1,750 305 29,510
09:47:30 48,050 ▼ 1,750 3 29,205
09:46:56 48,000 ▼ 1,800 4 29,202
09:46:13 48,050 ▼ 1,750 4 29,198
09:46:08 48,050 ▼ 1,750 4 29,194
09:46:05 48,050 ▼ 1,750 4 29,190
09:46:01 48,050 ▼ 1,750 4 29,186
09:45:57 48,050 ▼ 1,750 4 29,182
09:44:52 47,950 ▼ 1,850 22 29,178
09:44:36 48,000 ▼ 1,800 50 29,156
09:44:36 48,000 ▼ 1,800 10 29,106
09:44:09 48,000 ▼ 1,800 5 29,096
09:42:50 48,000 ▼ 1,800 10 29,091
09:42:44 48,000 ▼ 1,800 28 29,081
09:42:14 48,000 ▼ 1,800 9 29,053
09:40:39 48,000 ▼ 1,800 21 29,044
09:40:35 48,000 ▼ 1,800 144 29,023
09:40:31 48,050 ▼ 1,750 180 28,879
09:40:31 48,100 ▼ 1,700 25 28,699
09:40:31 48,150 ▼ 1,650 5 28,674
09:40:31 48,150 ▼ 1,650 6 28,669
09:39:47 48,350 ▼ 1,450 20 28,663
09:39:15 48,350 ▼ 1,450 2 28,643
09:39:11 48,350 ▼ 1,450 1 28,641
09:38:57 48,050 ▼ 1,750 3 28,640
09:38:56 48,000 ▼ 1,800 39 28,637
09:38:56 48,050 ▼ 1,750 24 28,598
09:38:56 48,100 ▼ 1,700 26 28,574
09:38:56 48,150 ▼ 1,650 5 28,548
09:38:56 48,300 ▼ 1,500 6 28,543
09:38:51 48,400 ▼ 1,400 1 28,537
09:38:47 48,350 ▼ 1,450 7 28,536
09:38:31 48,350 ▼ 1,450 1 28,529
09:38:25 48,350 ▼ 1,450 1 28,528
09:38:15 48,300 ▼ 1,500 200 28,527
09:38:05 48,250 ▼ 1,550 9 28,327
09:38:05 48,300 ▼ 1,500 1 28,318
09:37:54 48,250 ▼ 1,550 119 28,317
09:37:54 48,250 ▼ 1,550 18 28,198
09:37:33 48,200 ▼ 1,600 80 28,180
09:37:24 48,250 ▼ 1,550 4 28,100
09:36:38 48,200 ▼ 1,600 262 28,096
09:36:38 48,200 ▼ 1,600 10 27,834
09:36:28 48,200 ▼ 1,600 10 27,824
09:36:01 48,200 ▼ 1,600 21 27,814
09:35:53 48,150 ▼ 1,650 18 27,793
09:35:51 48,100 ▼ 1,700 1 27,775
09:34:57 48,100 ▼ 1,700 48 27,774
09:34:38 48,050 ▼ 1,750 13 27,726
09:34:38 48,050 ▼ 1,750 2 27,713
09:34:16 48,050 ▼ 1,750 100 27,711
09:34:13 48,050 ▼ 1,750 12 27,611
09:34:00 48,050 ▼ 1,750 5 27,599
09:33:54 48,000 ▼ 1,800 4 27,594
09:33:50 48,000 ▼ 1,800 179 27,590
09:33:49 48,000 ▼ 1,800 21 27,411
09:33:30 48,000 ▼ 1,800 179 27,390
09:33:10 48,000 ▼ 1,800 422 27,211
09:32:40 47,900 ▼ 1,900 69 26,789
09:32:40 47,850 ▼ 1,950 70 26,720
09:32:38 47,850 ▼ 1,950 130 26,650
09:32:37 47,900 ▼ 1,900 3 26,520
09:32:35 47,900 ▼ 1,900 1 26,517
09:32:21 47,900 ▼ 1,900 1 26,516
09:32:17 47,900 ▼ 1,900 7 26,515
09:32:10 47,900 ▼ 1,900 1 26,508
09:31:54 47,900 ▼ 1,900 2 26,507
09:31:54 47,900 ▼ 1,900 10 26,505
09:31:42 47,900 ▼ 1,900 2 26,495
09:31:39 47,900 ▼ 1,900 1 26,493
09:31:35 47,900 ▼ 1,900 103 26,492
09:31:29 47,900 ▼ 1,900 1 26,389
09:31:28 47,900 ▼ 1,900 2 26,388
09:31:22 47,950 ▼ 1,850 4 26,386
09:31:07 47,900 ▼ 1,900 23 26,382
09:31:06 47,850 ▼ 1,950 50 26,359
09:31:06 47,850 ▼ 1,950 10 26,309
09:30:47 47,850 ▼ 1,950 140 26,299
09:30:40 47,850 ▼ 1,950 30 26,159
09:30:35 47,900 ▼ 1,900 1 26,129
09:30:28 47,900 ▼ 1,900 55 26,128
09:30:23 47,900 ▼ 1,900 1 26,073
09:30:15 47,850 ▼ 1,950 30 26,072
09:30:08 47,850 ▼ 1,950 36 26,042
09:30:02 47,850 ▼ 1,950 77 26,006
09:29:48 47,850 ▼ 1,950 104 25,929
09:29:30 47,850 ▼ 1,950 2 25,825
09:29:00 47,750 ▼ 2,050 19 25,823
09:28:37 47,700 ▼ 2,100 1 25,795
09:28:37 47,750 ▼ 2,050 9 25,804
09:28:36 47,700 ▼ 2,100 2 25,794
09:28:26 47,750 ▼ 2,050 10 25,792
09:28:22 47,750 ▼ 2,050 1 25,782
09:28:02 47,750 ▼ 2,050 5 25,781
09:27:56 47,700 ▼ 2,100 7 25,776
09:27:55 47,700 ▼ 2,100 10 25,769
09:27:55 47,700 ▼ 2,100 1 25,759
09:27:53 47,650 ▼ 2,150 88 25,758
09:27:53 47,650 ▼ 2,150 20 25,670
09:27:37 47,600 ▼ 2,200 69 25,650
09:27:33 47,600 ▼ 2,200 21 25,581
09:27:33 47,600 ▼ 2,200 5 25,560
09:27:33 47,550 ▼ 2,250 50 25,555
09:27:31 47,600 ▼ 2,200 12 25,505
09:27:29 47,600 ▼ 2,200 152 25,493
09:27:29 47,600 ▼ 2,200 48 25,341
09:27:19 47,600 ▼ 2,200 13 25,293
09:26:55 47,550 ▼ 2,250 100 25,280
09:26:53 47,650 ▼ 2,150 1 25,180
09:26:53 47,600 ▼ 2,200 4 25,179
09:26:44 47,550 ▼ 2,250 3 25,175
09:26:44 47,600 ▼ 2,200 2 25,172
09:26:42 47,600 ▼ 2,200 184 25,170
09:26:39 47,650 ▼ 2,150 2 24,986
09:26:38 47,650 ▼ 2,150 2 24,984
09:26:28 47,650 ▼ 2,150 1 24,982
09:26:22 47,650 ▼ 2,150 7 24,981
09:26:22 47,650 ▼ 2,150 40 24,974
09:26:19 47,600 ▼ 2,200 20 24,934
09:26:05 47,600 ▼ 2,200 51 24,914
09:26:01 47,700 ▼ 2,100 20 24,863
09:25:52 47,600 ▼ 2,200 5 24,843
09:25:48 47,700 ▼ 2,100 15 24,838
09:25:47 47,600 ▼ 2,200 16 24,823
09:25:47 47,650 ▼ 2,150 94 24,807
09:25:33 47,650 ▼ 2,150 56 24,713
09:25:26 47,650 ▼ 2,150 1 24,657
09:25:11 47,650 ▼ 2,150 212 24,656
09:25:08 47,650 ▼ 2,150 1 24,444
09:24:54 47,600 ▼ 2,200 50 24,443
09:24:52 47,600 ▼ 2,200 98 24,393
09:24:52 47,650 ▼ 2,150 218 24,295
09:24:44 47,650 ▼ 2,150 4 24,077
09:24:37 47,700 ▼ 2,100 16 24,073
09:24:36 47,700 ▼ 2,100 1 24,057
09:24:33 47,700 ▼ 2,100 10 24,056
09:24:22 47,700 ▼ 2,100 19 24,046
09:24:20 47,700 ▼ 2,100 30 24,027
09:24:18 47,700 ▼ 2,100 100 23,997
09:24:15 47,700 ▼ 2,100 10 23,897
09:24:06 47,700 ▼ 2,100 1 23,887
09:23:58 47,700 ▼ 2,100 232 23,886
09:23:58 47,750 ▼ 2,050 6 23,654
09:23:45 47,700 ▼ 2,100 33 23,648
09:23:45 47,750 ▼ 2,050 7 23,615
09:23:24 47,700 ▼ 2,100 32 23,608
09:23:22 47,700 ▼ 2,100 40 23,576
09:23:10 47,700 ▼ 2,100 1 23,536
09:23:09 47,700 ▼ 2,100 1 23,535
09:23:08 47,700 ▼ 2,100 1 23,534
09:23:06 47,700 ▼ 2,100 252 23,533
09:23:04 47,700 ▼ 2,100 1 23,281
09:22:57 47,700 ▼ 2,100 5 23,280
09:22:57 47,800 ▼ 2,000 95 23,275
09:22:56 47,800 ▼ 2,000 5 23,180
09:22:47 47,700 ▼ 2,100 7 23,175
09:22:47 47,750 ▼ 2,050 1 23,168
09:22:34 47,750 ▼ 2,050 56 23,167
09:22:34 47,750 ▼ 2,050 12 23,111
09:22:34 47,800 ▼ 2,000 125 23,099
09:22:34 47,850 ▼ 1,950 7 22,974
09:22:30 47,850 ▼ 1,950 10 22,967
09:22:30 47,900 ▼ 1,900 10 22,957
09:22:06 47,900 ▼ 1,900 12 22,947
09:22:05 47,900 ▼ 1,900 10 22,935
09:22:05 47,900 ▼ 1,900 4 22,925
09:21:59 47,900 ▼ 1,900 100 22,921
09:21:52 47,900 ▼ 1,900 5 22,821
09:21:46 47,900 ▼ 1,900 1 22,816
09:21:43 47,700 ▼ 2,100 30 22,815
09:21:43 47,750 ▼ 2,050 46 22,785
09:21:43 47,850 ▼ 1,950 124 22,739
09:21:41 47,900 ▼ 1,900 3 22,615
09:21:31 47,850 ▼ 1,950 20 22,612
09:21:27 47,850 ▼ 1,950 4 22,592
09:21:27 47,900 ▼ 1,900 100 22,588
09:21:25 47,900 ▼ 1,900 1 22,488
09:21:07 47,900 ▼ 1,900 10 22,487
09:21:06 47,900 ▼ 1,900 10 22,477
09:21:06 47,900 ▼ 1,900 2 22,467
09:21:00 47,900 ▼ 1,900 2 22,465
09:20:52 47,900 ▼ 1,900 40 22,463
09:20:52 47,900 ▼ 1,900 2 22,423
09:20:46 47,900 ▼ 1,900 2 22,421
09:20:43 47,900 ▼ 1,900 1 22,419
09:20:36 47,850 ▼ 1,950 226 22,418
09:20:35 47,700 ▼ 2,100 5 22,192
09:20:27 47,850 ▼ 1,950 40 22,187
09:20:20 47,850 ▼ 1,950 138 22,147
09:20:13 47,800 ▼ 2,000 15 22,009
09:20:13 47,800 ▼ 2,000 8 21,994
09:20:13 47,800 ▼ 2,000 2 21,986
09:19:59 47,700 ▼ 2,100 51 21,984
09:19:57 47,700 ▼ 2,100 40 21,933
09:19:53 47,700 ▼ 2,100 1 21,893
09:19:52 47,700 ▼ 2,100 1 21,892
09:19:48 47,700 ▼ 2,100 2 21,891
09:19:47 47,700 ▼ 2,100 5 21,889
09:19:47 47,500 ▼ 2,300 229 21,884
09:19:47 47,600 ▼ 2,200 16 21,655
09:19:47 47,550 ▼ 2,250 27 21,639
09:19:47 47,600 ▼ 2,200 73 21,612
09:19:47 47,700 ▼ 2,100 1 21,539
09:19:37 47,650 ▼ 2,150 64 21,538
09:19:37 47,700 ▼ 2,100 192 21,474
09:19:37 47,750 ▼ 2,050 125 21,282
09:19:33 47,850 ▼ 1,950 1 21,157
09:19:30 47,850 ▼ 1,950 16 21,156
09:19:30 47,800 ▼ 2,000 4 21,140
09:19:25 47,850 ▼ 1,950 10 21,136
09:19:25 47,800 ▼ 2,000 456 21,126
09:19:25 47,850 ▼ 1,950 468 20,670
09:19:25 47,900 ▼ 1,900 250 20,202
09:19:25 47,950 ▼ 1,850 648 19,952
09:19:25 48,000 ▼ 1,800 861 19,304
09:19:25 48,050 ▼ 1,750 239 18,443
09:19:25 48,100 ▼ 1,700 144 18,204
09:19:23 48,150 ▼ 1,650 103 18,060
09:19:19 48,150 ▼ 1,650 197 17,957
09:19:18 48,150 ▼ 1,650 158 17,760
09:18:54 48,150 ▼ 1,650 13 17,602
09:18:41 48,200 ▼ 1,600 7 17,589
09:18:07 48,150 ▼ 1,650 44 17,582
09:18:07 48,200 ▼ 1,600 82 17,538
09:18:07 48,300 ▼ 1,500 3 17,456
09:17:42 48,300 ▼ 1,500 46 17,453
09:17:42 48,300 ▼ 1,500 4 17,407
09:17:38 48,300 ▼ 1,500 4 17,403
09:17:26 48,300 ▼ 1,500 22 17,399
09:17:24 48,400 ▼ 1,400 10 17,377
09:17:03 48,400 ▼ 1,400 14 17,367
09:16:49 48,400 ▼ 1,400 2 17,353
09:16:37 48,350 ▼ 1,450 37 17,351
09:16:20 48,400 ▼ 1,400 4 17,314
09:16:17 48,400 ▼ 1,400 5 17,310
09:16:17 48,350 ▼ 1,450 20 17,305
09:16:10 48,350 ▼ 1,450 2 17,285
09:15:54 48,350 ▼ 1,450 2 17,283
09:15:51 48,400 ▼ 1,400 1 17,281
09:15:41 48,300 ▼ 1,500 3 17,280
09:15:34 48,300 ▼ 1,500 1 17,277
09:15:21 48,150 ▼ 1,650 10 17,276
09:15:16 48,400 ▼ 1,400 1 17,266
09:14:57 48,150 ▼ 1,650 1 17,265
09:14:42 48,100 ▼ 1,700 13 17,264
09:14:39 48,550 ▼ 1,250 1 17,251
09:14:20 48,250 ▼ 1,550 118 17,250
09:14:20 48,150 ▼ 1,650 3 17,132
09:14:01 48,050 ▼ 1,750 85 17,129
09:13:55 48,100 ▼ 1,700 144 17,044
09:13:54 48,050 ▼ 1,750 25 16,900
09:13:54 48,050 ▼ 1,750 49 16,875
09:13:54 48,100 ▼ 1,700 6 16,826
09:13:26 48,100 ▼ 1,700 10 16,820
09:13:13 48,000 ▼ 1,800 6 16,810
09:13:12 48,000 ▼ 1,800 22 16,804
09:13:12 48,000 ▼ 1,800 36 16,782
09:13:12 48,050 ▼ 1,750 100 16,746
09:13:11 48,150 ▼ 1,650 35 16,646
09:13:02 48,000 ▼ 1,800 9 16,611
09:13:02 48,050 ▼ 1,750 2 16,602
09:12:57 48,100 ▼ 1,700 2 16,600
09:12:38 48,250 ▼ 1,550 40 16,598
09:12:38 48,250 ▼ 1,550 1 16,558
09:12:27 47,950 ▼ 1,850 13 16,557
09:12:27 48,050 ▼ 1,750 1 16,544
09:12:26 48,250 ▼ 1,550 40 16,543
09:12:26 48,250 ▼ 1,550 1 16,503
09:12:21 47,950 ▼ 1,850 45 16,502
09:12:21 48,000 ▼ 1,800 195 16,457
09:12:21 48,150 ▼ 1,650 10 16,262
09:12:16 48,000 ▼ 1,800 194 16,252
09:12:16 48,100 ▼ 1,700 143 15,747
09:12:16 48,050 ▼ 1,750 311 16,058
09:12:16 48,200 ▼ 1,600 107 15,470
09:12:16 48,150 ▼ 1,650 134 15,604
09:12:16 48,250 ▼ 1,550 111 15,363
09:12:09 48,200 ▼ 1,600 29 15,252
09:12:09 48,200 ▼ 1,600 70 15,223
09:12:09 48,250 ▼ 1,550 1 15,153
09:12:08 48,200 ▼ 1,600 100 15,152
09:12:05 48,200 ▼ 1,600 135 15,052
09:11:57 48,600 ▼ 1,200 5 14,917
09:11:52 48,200 ▼ 1,600 117 14,912
09:11:52 48,250 ▼ 1,550 90 14,795
09:11:44 48,200 ▼ 1,600 35 14,705

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,121.82 ▼ 18.69 -0.60%
코스닥 1,041.43 ▼ 4.69 -0.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.