에이플러스에셋
(244920)
코스피
금융업
액면가 500원
  07.27 15:59

11,950 (11,500)   [시가/고가/저가] 11,350 / 11,950 / 11,300 
전일비/등락률 ▲ 450 (3.91%) 매도호가/호가잔량 11,950 / 19,669
거래량/전일동시간대비 827,178 /▼ 326,189 매수호가/호가잔량 11,900 / 113,587
상한가/하한가 14,950 / 8,050 총매도/총매수잔량 100,884 / 132,161

매도잔량 호가 매수잔량
1,649 12,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,068 12,350
7,096 12,300
3,261 12,250
11,536 12,200
9,875 12,150
13,171 12,100
5,169 12,050
26,390 12,000
19,669 11,950
 
11,900 113,587
11,850 3,943
11,800 3,344
11,750 3,743
11,700 2,777
11,650 1,637
11,600 1,553
11,550 246
11,500 906
11,450 425
 
총매도잔량 순매수잔량 총매수잔량
100,884 31,277 132,161
시간외잔량 시간외잔량
412 0
 
에이플러스에셋 244920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:23 11,950 ▲ 450 130 827,178
15:58:59 11,950 ▲ 450 2 827,048
15:58:56 11,950 ▲ 450 58 827,046
15:58:55 11,950 ▲ 450 2 826,988
15:57:59 11,950 ▲ 450 14 826,986
15:57:40 11,950 ▲ 450 50 826,972
15:56:10 11,950 ▲ 450 13 826,922
15:55:20 11,950 ▲ 450 14 826,909
15:55:09 11,950 ▲ 450 209 826,895
15:54:54 11,950 ▲ 450 40 826,686
15:54:49 11,950 ▲ 450 57 826,646
15:54:38 11,950 ▲ 450 7 826,589
15:54:21 11,950 ▲ 450 300 826,582
15:54:12 11,950 ▲ 450 23 826,282
15:54:04 11,950 ▲ 450 93 826,259
15:53:43 11,950 ▲ 450 57 826,166
15:53:33 11,950 ▲ 450 500 826,109
15:53:21 11,950 ▲ 450 300 825,609
15:53:09 11,950 ▲ 450 2 825,309
15:52:56 11,950 ▲ 450 4 825,307
15:52:25 11,950 ▲ 450 5 825,303
15:51:57 11,950 ▲ 450 2,132 825,298
15:51:35 11,950 ▲ 450 495 823,166
15:51:10 11,950 ▲ 450 300 822,671
15:50:35 11,950 ▲ 450 400 822,371
15:49:02 11,950 ▲ 450 8 821,971
15:48:15 11,950 ▲ 450 3 821,963
15:45:38 11,950 ▲ 450 126 821,960
15:45:18 11,950 ▲ 450 13 821,834
15:45:12 11,950 ▲ 450 50 821,821
15:44:00 11,950 ▲ 450 217 821,771
15:43:50 11,950 ▲ 450 30 821,554
15:43:28 11,950 ▲ 450 195 821,524
15:43:12 11,950 ▲ 450 26 821,329
15:43:10 11,950 ▲ 450 20 821,303
15:43:02 11,950 ▲ 450 10 821,283
15:42:27 11,950 ▲ 450 41 821,273
15:42:20 11,950 ▲ 450 14 821,232
15:41:19 11,950 ▲ 450 30 821,218
15:40:59 11,950 ▲ 450 251 821,188
15:40:37 11,950 ▲ 450 10 820,937
15:40:00 11,950 ▲ 450 4,591 820,927
15:30:05 11,950 ▲ 450 60,243 816,336
15:19:59 11,900 ▲ 400 92 756,093
15:19:58 11,900 ▲ 400 168 756,001
15:19:58 11,900 ▲ 400 100 755,833
15:19:57 11,900 ▲ 400 20 755,733
15:19:57 11,900 ▲ 400 345 755,713
15:19:56 11,900 ▲ 400 48 755,368
15:19:56 11,900 ▲ 400 11 755,320
15:19:55 11,900 ▲ 400 20 755,309
15:19:55 11,900 ▲ 400 100 755,289
15:19:55 11,900 ▲ 400 5 755,189
15:19:55 11,900 ▲ 400 7 755,184
15:19:54 11,900 ▲ 400 35 755,177
15:19:54 11,900 ▲ 400 275 755,142
15:19:53 11,900 ▲ 400 47 754,867
15:19:52 11,850 ▲ 350 2,584 754,820
15:19:51 11,900 ▲ 400 50 752,236
15:19:51 11,950 ▲ 450 34 752,186
15:19:50 11,900 ▲ 400 39 751,741
15:19:50 11,950 ▲ 450 411 752,152
15:19:50 11,900 ▲ 400 6 751,702
15:19:50 11,900 ▲ 400 524 751,696
15:19:50 11,900 ▲ 400 1 751,172
15:19:49 11,900 ▲ 400 4 751,171
15:19:49 11,900 ▲ 400 1 751,167
15:19:48 11,900 ▲ 400 1,295 751,166
15:19:48 11,900 ▲ 400 10 749,871
15:19:47 11,900 ▲ 400 1,000 749,861
15:19:47 11,900 ▲ 400 120 748,861
15:19:46 11,900 ▲ 400 300 748,741
15:19:46 11,900 ▲ 400 42 748,441
15:19:46 11,950 ▲ 450 167 748,399
15:19:46 11,900 ▲ 400 3,000 748,232
15:19:45 11,950 ▲ 450 350 745,232
15:19:45 11,950 ▲ 450 5 744,882
15:19:44 11,950 ▲ 450 1 744,877
15:19:43 11,900 ▲ 400 1,000 744,876
15:19:42 11,950 ▲ 450 11 743,876
15:19:42 11,950 ▲ 450 11 743,865
15:19:42 11,950 ▲ 450 171 743,854
15:19:42 11,900 ▲ 400 300 743,683
15:19:42 11,950 ▲ 450 11 743,383
15:19:41 11,900 ▲ 400 200 743,372
15:19:41 11,950 ▲ 450 11 743,172
15:19:41 11,950 ▲ 450 11 743,161
15:19:41 11,950 ▲ 450 169 743,150
15:19:41 11,950 ▲ 450 11 742,981
15:19:41 11,950 ▲ 450 11 742,970
15:19:40 11,950 ▲ 450 11 742,959
15:19:40 11,950 ▲ 450 11 742,948
15:19:40 11,950 ▲ 450 1 742,937
15:19:40 11,950 ▲ 450 11 742,936
15:19:39 11,950 ▲ 450 11 742,925
15:19:39 11,950 ▲ 450 10 742,914
15:19:39 11,950 ▲ 450 11 742,904
15:19:39 11,950 ▲ 450 11 742,893
15:19:39 11,950 ▲ 450 11 742,882
15:19:38 11,950 ▲ 450 11 742,871
15:19:38 11,950 ▲ 450 11 742,860
15:19:38 11,950 ▲ 450 11 742,849
15:19:37 11,950 ▲ 450 11 742,838
15:19:37 11,950 ▲ 450 11 742,827
15:19:37 11,950 ▲ 450 11 742,816
15:19:37 11,950 ▲ 450 11 742,805
15:19:36 11,950 ▲ 450 11 742,794
15:19:36 11,950 ▲ 450 11 742,783
15:19:36 11,950 ▲ 450 1 742,772
15:19:36 11,950 ▲ 450 11 742,771
15:19:35 11,950 ▲ 450 11 742,760
15:19:35 11,900 ▲ 400 555 742,749
15:19:35 11,950 ▲ 450 11 742,194
15:19:35 11,950 ▲ 450 11 742,183
15:19:35 11,950 ▲ 450 1,297 742,172
15:19:35 11,900 ▲ 400 232 740,875
15:19:34 11,900 ▲ 400 11 740,643
15:19:34 11,900 ▲ 400 11 740,632
15:19:34 11,900 ▲ 400 11 740,621
15:19:33 11,900 ▲ 400 11 740,610
15:19:33 11,900 ▲ 400 11 740,599
15:19:33 11,900 ▲ 400 11 740,588
15:19:32 11,900 ▲ 400 10 740,577
15:19:32 11,900 ▲ 400 11 740,567
15:19:32 11,900 ▲ 400 11 740,556
15:19:32 11,900 ▲ 400 11 740,545
15:19:32 11,900 ▲ 400 11 740,534
15:19:32 11,900 ▲ 400 169 740,523
15:19:32 11,950 ▲ 450 11 740,354
15:19:31 11,950 ▲ 450 11 740,343
15:19:31 11,900 ▲ 400 100 740,332
15:19:31 11,950 ▲ 450 11 740,232
15:19:31 11,950 ▲ 450 11 740,221
15:19:31 11,900 ▲ 400 73 740,210
15:19:31 11,900 ▲ 400 877 740,137
15:19:31 11,950 ▲ 450 11 739,260
15:19:31 11,950 ▲ 450 11 739,249
15:19:30 11,950 ▲ 450 100 739,238
15:19:30 11,950 ▲ 450 11 739,138
15:19:30 11,950 ▲ 450 11 739,127
15:19:30 11,950 ▲ 450 11 739,116
15:19:30 11,950 ▲ 450 11 739,105
15:19:29 11,950 ▲ 450 11 739,094
15:19:29 11,950 ▲ 450 11 739,083
15:19:29 11,950 ▲ 450 11 739,072
15:19:28 11,950 ▲ 450 11 739,061
15:19:28 11,900 ▲ 400 8 739,050
15:19:28 11,950 ▲ 450 11 739,042
15:19:28 11,900 ▲ 400 154 739,031
15:19:28 11,900 ▲ 400 1 738,877
15:19:28 11,900 ▲ 400 11 738,876
15:19:28 11,900 ▲ 400 14 738,865
15:19:28 11,900 ▲ 400 1 738,851
15:19:27 11,900 ▲ 400 11 738,850
15:19:27 11,900 ▲ 400 1 738,839
15:19:27 11,900 ▲ 400 11 738,838
15:19:27 11,900 ▲ 400 11 738,827
15:19:27 11,900 ▲ 400 1 738,816
15:19:27 11,900 ▲ 400 11 738,815
15:19:26 11,900 ▲ 400 1 738,804
15:19:26 11,900 ▲ 400 11 738,803
15:19:26 11,900 ▲ 400 1 738,792
15:19:26 11,900 ▲ 400 11 738,791
15:19:26 11,900 ▲ 400 1 738,780
15:19:26 11,950 ▲ 450 11 738,779
15:19:25 11,950 ▲ 450 1 738,768
15:19:25 11,950 ▲ 450 11 738,767
15:19:25 11,950 ▲ 450 1 738,756
15:19:25 11,950 ▲ 450 11 738,755
15:19:25 11,950 ▲ 450 10 738,744
15:19:25 11,900 ▲ 400 45 738,734
15:19:24 11,900 ▲ 400 60 738,689
15:19:24 11,950 ▲ 450 11 738,629
15:19:24 11,950 ▲ 450 1 738,618
15:19:24 11,950 ▲ 450 11 738,617
15:19:24 11,950 ▲ 450 11 738,606
15:19:24 11,950 ▲ 450 11 738,595
15:19:24 11,950 ▲ 450 10 738,584
15:19:24 11,950 ▲ 450 11 738,574
15:19:24 11,950 ▲ 450 7 738,563
15:19:24 11,900 ▲ 400 399 738,556
15:19:23 11,950 ▲ 450 20 738,157
15:19:23 11,950 ▲ 450 11 738,137
15:19:23 11,950 ▲ 450 1 738,126
15:19:23 11,950 ▲ 450 3 738,125
15:19:23 11,950 ▲ 450 11 738,122
15:19:23 11,950 ▲ 450 11 738,111
15:19:23 11,900 ▲ 400 15 738,100
15:19:22 11,950 ▲ 450 11 738,085
15:19:22 11,950 ▲ 450 11 738,074
15:19:22 11,950 ▲ 450 8 738,063
15:19:22 11,900 ▲ 400 15 738,055
15:19:22 11,950 ▲ 450 11 738,040
15:19:22 11,950 ▲ 450 46 738,029
15:19:22 11,950 ▲ 450 11 737,983
15:19:21 11,950 ▲ 450 11 737,972
15:19:21 11,900 ▲ 400 47 737,961
15:19:21 11,900 ▲ 400 300 737,914
15:19:21 11,850 ▲ 350 1,582 737,614
15:19:21 11,900 ▲ 400 11 736,032
15:19:21 11,900 ▲ 400 11 736,021
15:19:20 11,900 ▲ 400 11 736,010
15:19:20 11,900 ▲ 400 418 735,999
15:19:20 11,900 ▲ 400 11 735,581
15:19:20 11,900 ▲ 400 11 735,570
15:19:20 11,900 ▲ 400 149 735,559
15:19:20 11,950 ▲ 450 12 735,410
15:19:19 11,950 ▲ 450 11 735,398
15:19:19 11,900 ▲ 400 550 735,387
15:19:19 11,950 ▲ 450 11 734,837
15:19:19 11,950 ▲ 450 2 734,826
15:19:19 11,950 ▲ 450 11 734,824
15:19:19 11,950 ▲ 450 11 734,813
15:19:18 11,950 ▲ 450 11 734,802
15:19:18 11,950 ▲ 450 11 734,791
15:19:18 11,950 ▲ 450 11 734,780
15:19:18 11,950 ▲ 450 11 734,769
15:19:18 11,950 ▲ 450 11 734,758
15:19:17 11,900 ▲ 400 10 734,747
15:19:17 11,950 ▲ 450 11 734,737
15:19:17 11,950 ▲ 450 11 734,726
15:19:17 11,950 ▲ 450 11 734,715
15:19:17 11,950 ▲ 450 11 734,704
15:19:16 11,950 ▲ 450 11 734,693
15:19:16 11,950 ▲ 450 156 734,682
15:19:16 11,950 ▲ 450 11 734,526
15:19:16 11,900 ▲ 400 85 734,515
15:19:16 11,950 ▲ 450 130 734,430
15:19:16 11,950 ▲ 450 62 734,300
15:19:16 11,950 ▲ 450 11 734,238
15:19:15 11,950 ▲ 450 12 734,227
15:19:15 11,950 ▲ 450 11 734,215
15:19:15 11,950 ▲ 450 11 734,204
15:19:15 11,900 ▲ 400 214 734,193
15:19:15 11,950 ▲ 450 11 733,979
15:19:15 11,850 ▲ 350 857 733,968
15:19:15 11,900 ▲ 400 143 733,111
15:19:14 11,950 ▲ 450 5 732,968
15:19:13 11,950 ▲ 450 5 732,963
15:19:13 11,900 ▲ 400 746 732,958
15:19:13 11,950 ▲ 450 5 732,212
15:19:13 11,950 ▲ 450 5 732,207
15:19:12 11,950 ▲ 450 5 732,202
15:19:12 11,950 ▲ 450 5 732,197
15:19:12 11,950 ▲ 450 5 732,192
15:19:11 11,950 ▲ 450 5 732,187
15:19:11 11,950 ▲ 450 41 732,182
15:19:11 11,950 ▲ 450 5 732,141
15:19:11 11,950 ▲ 450 5 732,136
15:19:10 11,950 ▲ 450 5 732,131
15:19:10 11,950 ▲ 450 5 732,126
15:19:10 11,900 ▲ 400 5 732,121
15:19:09 11,950 ▲ 450 5 732,116
15:19:09 11,900 ▲ 400 240 732,111
15:19:09 11,950 ▲ 450 5 731,871
15:19:09 11,950 ▲ 450 2 731,866
15:19:09 11,950 ▲ 450 20 731,864
15:19:09 11,900 ▲ 400 406 731,844
15:19:09 11,900 ▲ 400 4 731,438
15:19:09 11,950 ▲ 450 5 731,434
15:19:08 11,900 ▲ 400 2 731,429
15:19:08 11,950 ▲ 450 5 731,427
15:19:08 11,950 ▲ 450 10 731,422
15:19:08 11,950 ▲ 450 5 731,412
15:19:08 11,950 ▲ 450 3 731,407
15:19:08 11,950 ▲ 450 5 731,404
15:19:07 11,950 ▲ 450 5 731,399
15:19:07 11,950 ▲ 450 5 731,394
15:19:07 11,950 ▲ 450 5 731,389
15:19:06 11,950 ▲ 450 5 731,384
15:19:06 11,950 ▲ 450 400 731,379
15:19:05 11,950 ▲ 450 300 730,979
15:19:05 11,950 ▲ 450 5 730,679
15:19:05 11,950 ▲ 450 5 730,674
15:19:04 11,950 ▲ 450 5 730,669
15:19:04 11,950 ▲ 450 5 730,664
15:19:04 11,900 ▲ 400 359 730,659
15:19:04 11,950 ▲ 450 5 730,300
15:19:03 11,950 ▲ 450 5 730,295
15:19:03 11,950 ▲ 450 100 730,290
15:19:03 11,950 ▲ 450 27 730,190
15:19:03 11,950 ▲ 450 5 730,163
15:19:03 11,950 ▲ 450 5 730,158
15:19:02 11,950 ▲ 450 5 730,153
15:19:02 11,900 ▲ 400 34 730,148
15:19:02 11,950 ▲ 450 5 730,114
15:19:02 11,950 ▲ 450 5 730,109
15:19:02 11,900 ▲ 400 123 730,104
15:19:02 11,850 ▲ 350 279 729,981
15:19:02 11,950 ▲ 450 5 729,702
15:19:01 11,950 ▲ 450 5 729,697
15:19:01 11,950 ▲ 450 8 729,692
15:19:01 11,900 ▲ 400 13 729,684
15:19:01 11,950 ▲ 450 5 729,671
15:19:01 11,900 ▲ 400 4,783 729,666
15:19:01 11,900 ▲ 400 4,008 724,883
15:19:01 11,900 ▲ 400 3,838 720,875
15:19:01 11,900 ▲ 400 5 717,037
15:19:00 11,900 ▲ 400 5 717,032
15:19:00 11,900 ▲ 400 421 717,027
15:19:00 11,900 ▲ 400 5 716,606
15:18:59 11,900 ▲ 400 5 716,601
15:18:59 11,900 ▲ 400 84 716,596
15:18:58 11,900 ▲ 400 100 716,512
15:18:57 11,900 ▲ 400 42 716,412
15:18:57 11,850 ▲ 350 8 716,370
15:18:56 11,850 ▲ 350 15,000 716,362
15:18:56 11,800 ▲ 300 500 701,362
15:18:55 11,850 ▲ 350 1,978 700,862
15:18:53 11,850 ▲ 350 7 698,884
15:18:52 11,850 ▲ 350 29 698,877
15:18:52 11,850 ▲ 350 135 698,848
15:18:51 11,850 ▲ 350 5 698,713
15:18:50 11,800 ▲ 300 75 698,708
15:18:50 11,800 ▲ 300 24 698,633
15:18:50 11,850 ▲ 350 5 698,609
15:18:50 11,850 ▲ 350 42 698,604
15:18:49 11,800 ▲ 300 562 698,562
15:18:48 11,800 ▲ 300 2 698,000
15:18:46 11,850 ▲ 350 10 697,998
15:18:46 11,850 ▲ 350 7 697,988
15:18:46 11,800 ▲ 300 11 697,981
15:18:46 11,800 ▲ 300 1 697,970
15:18:45 11,850 ▲ 350 30 697,969
15:18:44 11,800 ▲ 300 66 697,939
15:18:42 11,800 ▲ 300 900 697,873
15:18:41 11,850 ▲ 350 6 696,973
15:18:40 11,800 ▲ 300 2,000 696,967
15:18:39 11,800 ▲ 300 1 694,967
15:18:37 11,850 ▲ 350 6 694,966
15:18:37 11,850 ▲ 350 50 694,960
15:18:36 11,850 ▲ 350 12 694,910
15:18:36 11,850 ▲ 350 10 694,898
15:18:36 11,800 ▲ 300 74 694,888
15:18:35 11,850 ▲ 350 100 694,814
15:18:33 11,850 ▲ 350 5 694,714
15:18:32 11,850 ▲ 350 100 694,709
15:18:32 11,850 ▲ 350 80 694,609
15:18:31 11,850 ▲ 350 2 694,529
15:18:29 11,850 ▲ 350 2 694,527
15:18:29 11,800 ▲ 300 8 694,525
15:18:29 11,800 ▲ 300 68 694,517
15:18:28 11,800 ▲ 300 1 694,449
15:18:26 11,800 ▲ 300 555 694,448
15:18:26 11,850 ▲ 350 6 693,893
15:18:24 11,850 ▲ 350 2 693,887
15:18:22 11,850 ▲ 350 5 693,885
15:18:21 11,800 ▲ 300 17 693,880
15:18:20 11,800 ▲ 300 72 693,863
15:18:19 11,800 ▲ 300 398 693,791
15:18:18 11,800 ▲ 300 106 693,393
15:18:18 11,850 ▲ 350 1 693,287
15:18:18 11,800 ▲ 300 8 693,286
15:18:18 11,800 ▲ 300 20 693,278
15:18:18 11,800 ▲ 300 10 693,258
15:18:18 11,800 ▲ 300 52 693,248
15:18:15 11,800 ▲ 300 100 693,196
15:18:15 11,850 ▲ 350 6 693,096
15:18:15 11,850 ▲ 350 150 693,090
15:18:15 11,850 ▲ 350 219 692,940
15:18:14 11,850 ▲ 350 100 692,721
15:18:14 11,800 ▲ 300 57 692,621
15:18:14 11,850 ▲ 350 1,032 692,564
15:18:14 11,800 ▲ 300 50 691,532
15:18:13 11,800 ▲ 300 65 691,482
15:18:12 11,850 ▲ 350 262 691,417
15:18:12 11,850 ▲ 350 5 691,155
15:18:12 11,800 ▲ 300 1 691,150
15:18:11 11,800 ▲ 300 2,956 691,149
15:18:11 11,850 ▲ 350 124 688,193
15:18:11 11,800 ▲ 300 1,500 688,069
15:18:10 11,850 ▲ 350 3 686,569
15:18:09 11,850 ▲ 350 50 686,566
15:18:09 11,800 ▲ 300 25 686,516
15:18:08 11,850 ▲ 350 10 686,491
15:18:06 11,850 ▲ 350 2 686,481
15:18:06 11,800 ▲ 300 200 686,479
15:18:06 11,850 ▲ 350 4,046 686,279
15:18:03 11,850 ▲ 350 296 682,233
15:18:03 11,850 ▲ 350 10 681,937
15:18:03 11,850 ▲ 350 10 681,927
15:18:03 11,850 ▲ 350 6 681,917
15:18:01 11,850 ▲ 350 100 681,911
15:18:00 11,850 ▲ 350 9 681,811
15:18:00 11,850 ▲ 350 3 681,802
15:18:00 11,800 ▲ 300 381 681,799
15:17:59 11,850 ▲ 350 5 681,418
15:17:59 11,850 ▲ 350 60 681,413
15:17:59 11,850 ▲ 350 10 681,353
15:17:58 11,850 ▲ 350 10 681,343
15:17:58 11,800 ▲ 300 2,000 681,333
15:17:57 11,850 ▲ 350 14 679,333
15:17:57 11,850 ▲ 350 50 679,319
15:17:57 11,800 ▲ 300 200 679,269
15:17:57 11,850 ▲ 350 596 679,069
15:17:56 11,850 ▲ 350 23 678,473
15:17:56 11,850 ▲ 350 50 678,450
15:17:55 11,850 ▲ 350 58 678,400
15:17:54 11,850 ▲ 350 50 678,342
15:17:52 11,850 ▲ 350 152 678,292
15:17:52 11,800 ▲ 300 2 678,140
15:17:51 11,850 ▲ 350 1 678,138
15:17:51 11,800 ▲ 300 168 678,137
15:17:50 11,850 ▲ 350 100 677,969
15:17:50 11,850 ▲ 350 30 677,869
15:17:48 11,850 ▲ 350 84 677,839
15:17:48 11,850 ▲ 350 68 677,755
15:17:47 11,850 ▲ 350 77 677,687
15:17:44 11,800 ▲ 300 10 677,610
15:17:42 11,850 ▲ 350 38 677,600
15:17:42 11,800 ▲ 300 2,800 677,562
15:17:41 11,850 ▲ 350 300 674,762
15:17:40 11,850 ▲ 350 10 674,462
15:17:39 11,800 ▲ 300 380 674,452
15:17:39 11,800 ▲ 300 100 674,072
15:17:39 11,850 ▲ 350 1 673,972
15:17:38 11,850 ▲ 350 100 673,971
15:17:37 11,850 ▲ 350 50 673,871
15:17:37 11,850 ▲ 350 210 673,821
15:17:37 11,850 ▲ 350 100 673,611
15:17:37 11,850 ▲ 350 30 673,511
15:17:36 11,850 ▲ 350 2 673,481
15:17:35 11,850 ▲ 350 210 673,479
15:17:34 11,850 ▲ 350 663 673,269
15:17:34 11,800 ▲ 300 300 672,606
15:17:34 11,850 ▲ 350 38 672,306
15:17:33 11,850 ▲ 350 10 672,268
15:17:33 11,800 ▲ 300 100 672,258
15:17:32 11,850 ▲ 350 50 672,158
15:17:31 11,850 ▲ 350 9 672,108
15:17:31 11,850 ▲ 350 1 672,099
15:17:30 11,850 ▲ 350 50 672,098
15:17:27 11,850 ▲ 350 107 672,048
15:17:27 11,850 ▲ 350 42 671,941
15:17:27 11,850 ▲ 350 8 671,899
15:17:27 11,850 ▲ 350 55 671,891
15:17:24 11,850 ▲ 350 100 671,836
15:17:21 11,850 ▲ 350 100 671,736
15:17:20 11,850 ▲ 350 127 671,636
15:17:20 11,800 ▲ 300 85 671,509
15:17:20 11,850 ▲ 350 562 671,424
15:17:20 11,800 ▲ 300 13 670,862
15:17:19 11,850 ▲ 350 750 670,849
15:17:18 11,850 ▲ 350 37 670,099
15:17:18 11,800 ▲ 300 100 670,062
15:17:18 11,800 ▲ 300 100 669,962
15:17:18 11,800 ▲ 300 23 669,862
15:17:17 11,800 ▲ 300 387 669,839
15:17:17 11,850 ▲ 350 661 669,452
15:17:17 11,850 ▲ 350 100 668,791
15:17:14 11,800 ▲ 300 84 668,691
15:17:14 11,850 ▲ 350 80 668,607
15:17:14 11,850 ▲ 350 100 668,527
15:17:14 11,800 ▲ 300 16 668,427
15:17:14 11,800 ▲ 300 23 668,411
15:17:13 11,800 ▲ 300 11 668,388
15:17:12 11,850 ▲ 350 34 668,377
15:17:12 11,800 ▲ 300 161 668,343
15:17:11 11,800 ▲ 300 230 668,182
15:17:10 11,800 ▲ 300 84 667,952
15:17:10 11,800 ▲ 300 421 667,868
15:17:09 11,800 ▲ 300 15 667,447
15:17:08 11,800 ▲ 300 13 667,432
15:17:08 11,800 ▲ 300 1 667,419
15:17:07 11,800 ▲ 300 124 667,418
15:17:07 11,800 ▲ 300 84 667,294
15:17:07 11,800 ▲ 300 300 667,210
15:17:05 11,800 ▲ 300 20 666,910
15:17:05 11,800 ▲ 300 80 666,890
15:17:05 11,800 ▲ 300 200 666,810
15:17:04 11,800 ▲ 300 202 666,610
15:17:04 11,800 ▲ 300 20 666,408
15:17:03 11,800 ▲ 300 432 666,388
15:17:03 11,800 ▲ 300 10 665,956
15:17:03 11,800 ▲ 300 30 665,946
15:17:02 11,800 ▲ 300 23 665,916
15:17:02 11,850 ▲ 350 240 665,893
15:17:01 11,800 ▲ 300 24 665,653
15:17:01 11,800 ▲ 300 26 665,629
15:17:00 11,800 ▲ 300 300 665,603
15:17:00 11,800 ▲ 300 20 665,303
15:16:59 11,800 ▲ 300 100 665,283
15:16:59 11,800 ▲ 300 192 665,183
15:16:58 11,800 ▲ 300 24 664,991
15:16:58 11,800 ▲ 300 4 664,967
15:16:58 11,800 ▲ 300 17 664,963
15:16:58 11,800 ▲ 300 4 664,946
15:16:58 11,800 ▲ 300 10 664,942
15:16:57 11,800 ▲ 300 7 664,932
15:16:57 11,800 ▲ 300 1,087 664,925
15:16:55 11,800 ▲ 300 25 663,838
15:16:55 11,800 ▲ 300 206 663,813
15:16:54 11,800 ▲ 300 100 663,607
15:16:53 11,800 ▲ 300 399 663,507
15:16:53 11,850 ▲ 350 283 663,108
15:16:52 11,800 ▲ 300 57 662,825
15:16:52 11,800 ▲ 300 39 662,768
15:16:52 11,800 ▲ 300 1 662,729
15:16:52 11,800 ▲ 300 100 662,728
15:16:52 11,800 ▲ 300 50 662,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.