EDGC
(245620)
코스닥
신성장기업부
액면가 100원
  08.03 15:59

19,550 (16,400)   [시가/고가/저가] 17,000 / 20,600 / 16,500 
전일비/등락률 ▲ 3,150 (19.21%) 매도호가/호가잔량 19,550 / 5,619
거래량/전일동시간대비 37,483,158 /▲ 26,766,161 매수호가/호가잔량 19,500 / 20,907
상한가/하한가 21,300 / 11,500 총매도/총매수잔량 189,781 / 114,156

매도잔량 호가 매수잔량
45,147 20,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,774 19,950
28,172 19,900
12,109 19,850
14,022 19,800
7,330 19,750
22,402 19,700
17,574 19,650
17,632 19,600
5,619 19,550
 
19,500 20,907
19,450 7,804
19,400 19,266
19,350 25,263
19,300 5,212
19,250 2,931
19,200 7,634
19,150 3,561
19,100 14,856
19,050 6,722
 
총매도잔량 순매수잔량 총매수잔량
189,781 -75,625 114,156
시간외잔량 시간외잔량
0 30,580
 
EDGC 245620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 19,550 ▲ 3,150 182 37,483,158
15:59:38 19,550 ▲ 3,150 125 37,482,976
15:59:34 19,550 ▲ 3,150 20 37,482,851
15:59:20 19,550 ▲ 3,150 125 37,482,831
15:59:16 19,550 ▲ 3,150 150 37,482,706
15:58:51 19,550 ▲ 3,150 40 37,482,556
15:58:13 19,550 ▲ 3,150 25 37,482,516
15:57:57 19,550 ▲ 3,150 439 37,482,491
15:57:12 19,550 ▲ 3,150 20 37,482,052
15:56:58 19,550 ▲ 3,150 2 37,482,032
15:56:36 19,550 ▲ 3,150 2 37,482,030
15:56:08 19,550 ▲ 3,150 25 37,482,028
15:55:57 19,550 ▲ 3,150 3 37,482,003
15:55:57 19,550 ▲ 3,150 20 37,482,000
15:54:44 19,550 ▲ 3,150 39 37,481,980
15:54:39 19,550 ▲ 3,150 22 37,481,941
15:54:32 19,550 ▲ 3,150 10 37,481,919
15:54:17 19,550 ▲ 3,150 30 37,481,909
15:53:48 19,550 ▲ 3,150 14 37,481,879
15:52:56 19,550 ▲ 3,150 50 37,481,865
15:52:51 19,550 ▲ 3,150 20 37,481,815
15:52:50 19,550 ▲ 3,150 50 37,481,795
15:52:45 19,550 ▲ 3,150 50 37,481,745
15:51:40 19,550 ▲ 3,150 1 37,481,695
15:51:38 19,550 ▲ 3,150 205 37,481,694
15:51:02 19,550 ▲ 3,150 225 37,481,489
15:50:37 19,550 ▲ 3,150 1 37,481,264
15:50:32 19,550 ▲ 3,150 1 37,481,263
15:49:16 19,550 ▲ 3,150 130 37,481,262
15:48:01 19,550 ▲ 3,150 4 37,481,132
15:47:54 19,550 ▲ 3,150 50 37,481,128
15:47:44 19,550 ▲ 3,150 3 37,481,078
15:47:38 19,550 ▲ 3,150 50 37,481,075
15:47:27 19,550 ▲ 3,150 10 37,481,025
15:47:19 19,550 ▲ 3,150 1 37,481,015
15:46:59 19,550 ▲ 3,150 55 37,481,014
15:45:37 19,550 ▲ 3,150 5 37,480,959
15:45:31 19,550 ▲ 3,150 25 37,480,954
15:44:49 19,550 ▲ 3,150 102 37,480,929
15:44:31 19,550 ▲ 3,150 6 37,480,827
15:44:19 19,550 ▲ 3,150 100 37,480,821
15:43:56 19,550 ▲ 3,150 5 37,480,721
15:43:48 19,550 ▲ 3,150 500 37,480,716
15:43:47 19,550 ▲ 3,150 1 37,480,216
15:43:31 19,550 ▲ 3,150 30 37,480,215
15:43:25 19,550 ▲ 3,150 10 37,480,185
15:43:23 19,550 ▲ 3,150 20 37,480,175
15:42:52 19,550 ▲ 3,150 1 37,480,155
15:42:49 19,550 ▲ 3,150 10 37,480,154
15:42:46 19,550 ▲ 3,150 350 37,480,144
15:42:45 19,550 ▲ 3,150 50 37,479,794
15:42:41 19,550 ▲ 3,150 157 37,479,744
15:42:40 19,550 ▲ 3,150 1 37,479,587
15:42:38 19,550 ▲ 3,150 271 37,479,586
15:42:27 19,550 ▲ 3,150 1 37,479,315
15:42:04 19,550 ▲ 3,150 4 37,479,314
15:41:40 19,550 ▲ 3,150 300 37,479,310
15:41:38 19,550 ▲ 3,150 2 37,479,010
15:41:35 19,550 ▲ 3,150 20 37,479,008
15:41:31 19,550 ▲ 3,150 6 37,478,988
15:41:30 19,550 ▲ 3,150 1 37,478,982
15:41:25 19,550 ▲ 3,150 80 37,478,981
15:41:24 19,550 ▲ 3,150 1 37,478,901
15:41:17 19,550 ▲ 3,150 3 37,478,900
15:40:44 19,550 ▲ 3,150 100 37,478,897
15:40:39 19,550 ▲ 3,150 10 37,478,797
15:40:25 19,550 ▲ 3,150 196 37,478,787
15:40:23 19,550 ▲ 3,150 500 37,478,591
15:40:21 19,550 ▲ 3,150 2 37,478,091
15:40:19 19,550 ▲ 3,150 25 37,478,089
15:40:00 19,550 ▲ 3,150 13,582 37,478,064
15:30:09 19,550 ▲ 3,150 186,533 37,464,482
15:19:59 19,400 ▲ 3,000 93 37,277,949
15:19:59 19,400 ▲ 3,000 51 37,277,856
15:19:59 19,350 ▲ 2,950 47 37,277,805
15:19:59 19,400 ▲ 3,000 1 37,277,758
15:19:59 19,400 ▲ 3,000 150 37,277,757
15:19:59 19,400 ▲ 3,000 250 37,277,607
15:19:59 19,400 ▲ 3,000 250 37,277,357
15:19:59 19,400 ▲ 3,000 250 37,277,107
15:19:59 19,400 ▲ 3,000 250 37,276,857
15:19:59 19,400 ▲ 3,000 250 37,276,357
15:19:59 19,400 ▲ 3,000 250 37,276,607
15:19:59 19,400 ▲ 3,000 250 37,276,107
15:19:58 19,400 ▲ 3,000 1 37,275,857
15:19:58 19,350 ▲ 2,950 2 37,275,856
15:19:58 19,350 ▲ 2,950 112 37,275,854
15:19:58 19,400 ▲ 3,000 104 37,275,742
15:19:57 19,350 ▲ 2,950 5 37,275,638
15:19:57 19,350 ▲ 2,950 627 37,275,633
15:19:57 19,350 ▲ 2,950 50 37,275,006
15:19:57 19,350 ▲ 2,950 52 37,274,956
15:19:57 19,400 ▲ 3,000 10,731 37,274,904
15:19:57 19,350 ▲ 2,950 1 37,264,173
15:19:57 19,400 ▲ 3,000 69 37,264,172
15:19:56 19,400 ▲ 3,000 156 37,264,103
15:19:56 19,350 ▲ 2,950 20 37,263,947
15:19:56 19,400 ▲ 3,000 50 37,263,927
15:19:56 19,350 ▲ 2,950 11 37,263,877
15:19:55 19,400 ▲ 3,000 10 37,263,866
15:19:55 19,350 ▲ 2,950 560 37,263,856
15:19:55 19,350 ▲ 2,950 1 37,263,296
15:19:55 19,400 ▲ 3,000 5 37,263,295
15:19:55 19,400 ▲ 3,000 103 37,263,290
15:19:54 19,350 ▲ 2,950 130 37,263,187
15:19:54 19,350 ▲ 2,950 12 37,263,057
15:19:54 19,350 ▲ 2,950 7 37,263,045
15:19:54 19,400 ▲ 3,000 103 37,263,038
15:19:53 19,400 ▲ 3,000 50 37,262,935
15:19:53 19,400 ▲ 3,000 103 37,262,885
15:19:53 19,350 ▲ 2,950 50 37,262,782
15:19:53 19,400 ▲ 3,000 100 37,262,732
15:19:52 19,350 ▲ 2,950 170 37,262,632
15:19:52 19,350 ▲ 2,950 200 37,262,462
15:19:52 19,350 ▲ 2,950 50 37,262,262
15:19:52 19,350 ▲ 2,950 35 37,262,212
15:19:52 19,350 ▲ 2,950 12 37,262,177
15:19:51 19,350 ▲ 2,950 45 37,262,165
15:19:51 19,400 ▲ 3,000 2 37,262,120
15:19:51 19,400 ▲ 3,000 13 37,262,118
15:19:51 19,350 ▲ 2,950 1 37,262,105
15:19:50 19,350 ▲ 2,950 166 37,262,104
15:19:50 19,400 ▲ 3,000 10 37,261,938
15:19:50 19,350 ▲ 2,950 111 37,261,928
15:19:50 19,350 ▲ 2,950 21 37,261,817
15:19:50 19,400 ▲ 3,000 9 37,261,796
15:19:50 19,400 ▲ 3,000 2 37,261,787
15:19:49 19,400 ▲ 3,000 100 37,261,785
15:19:49 19,350 ▲ 2,950 100 37,261,685
15:19:49 19,400 ▲ 3,000 15 37,261,585
15:19:49 19,350 ▲ 2,950 33 37,261,570
15:19:49 19,350 ▲ 2,950 122 37,261,537
15:19:48 19,400 ▲ 3,000 6 37,261,415
15:19:48 19,350 ▲ 2,950 61 37,261,409
15:19:48 19,400 ▲ 3,000 51 37,261,348
15:19:48 19,400 ▲ 3,000 52 37,261,297
15:19:48 19,400 ▲ 3,000 13 37,261,245
15:19:48 19,350 ▲ 2,950 100 37,261,232
15:19:48 19,350 ▲ 2,950 100 37,261,132
15:19:48 19,400 ▲ 3,000 30 37,261,032
15:19:48 19,400 ▲ 3,000 2,000 37,261,002
15:19:47 19,350 ▲ 2,950 264 37,259,002
15:19:47 19,350 ▲ 2,950 1 37,258,738
15:19:47 19,400 ▲ 3,000 35 37,258,737
15:19:47 19,350 ▲ 2,950 15 37,258,702
15:19:47 19,400 ▲ 3,000 16 37,258,687
15:19:46 19,400 ▲ 3,000 2 37,258,671
15:19:46 19,350 ▲ 2,950 127 37,258,669
15:19:46 19,350 ▲ 2,950 455 37,258,542
15:19:46 19,350 ▲ 2,950 51 37,258,087
15:19:46 19,400 ▲ 3,000 50 37,258,036
15:19:46 19,350 ▲ 2,950 21 37,257,986
15:19:45 19,350 ▲ 2,950 500 37,257,965
15:19:45 19,350 ▲ 2,950 100 37,257,465
15:19:45 19,350 ▲ 2,950 1,500 37,257,365
15:19:45 19,400 ▲ 3,000 51 37,255,865
15:19:45 19,400 ▲ 3,000 25 37,255,814
15:19:45 19,400 ▲ 3,000 51 37,255,789
15:19:44 19,400 ▲ 3,000 227 37,255,738
15:19:44 19,350 ▲ 2,950 50 37,255,511
15:19:44 19,400 ▲ 3,000 1 37,255,461
15:19:44 19,350 ▲ 2,950 50 37,255,460
15:19:43 19,400 ▲ 3,000 100 37,255,410
15:19:43 19,350 ▲ 2,950 200 37,255,310
15:19:43 19,350 ▲ 2,950 1,477 37,255,110
15:19:43 19,350 ▲ 2,950 92 37,253,633
15:19:43 19,400 ▲ 3,000 90 37,253,541
15:19:42 19,350 ▲ 2,950 350 37,253,451
15:19:42 19,350 ▲ 2,950 100 37,253,101
15:19:42 19,400 ▲ 3,000 2 37,253,001
15:19:42 19,350 ▲ 2,950 1,030 37,252,999
15:19:41 19,400 ▲ 3,000 10 37,251,969
15:19:41 19,400 ▲ 3,000 1,000 37,251,959
15:19:41 19,400 ▲ 3,000 200 37,250,959
15:19:41 19,400 ▲ 3,000 120 37,250,759
15:19:41 19,350 ▲ 2,950 300 37,250,639
15:19:41 19,400 ▲ 3,000 20 37,250,339
15:19:41 19,350 ▲ 2,950 3,000 37,250,319
15:19:41 19,400 ▲ 3,000 100 37,247,319
15:19:40 19,400 ▲ 3,000 10 37,247,219
15:19:40 19,400 ▲ 3,000 52 37,247,209
15:19:40 19,350 ▲ 2,950 407 37,247,157
15:19:40 19,400 ▲ 3,000 30 37,246,750
15:19:40 19,350 ▲ 2,950 1,500 37,246,720
15:19:40 19,400 ▲ 3,000 150 37,245,220
15:19:40 19,400 ▲ 3,000 100 37,245,070
15:19:39 19,400 ▲ 3,000 5 37,244,970
15:19:39 19,400 ▲ 3,000 200 37,244,965
15:19:39 19,400 ▲ 3,000 50 37,244,765
15:19:39 19,400 ▲ 3,000 8 37,244,715
15:19:39 19,400 ▲ 3,000 25 37,244,707
15:19:39 19,400 ▲ 3,000 12 37,244,682
15:19:38 19,350 ▲ 2,950 500 37,244,670
15:19:38 19,400 ▲ 3,000 10 37,244,170
15:19:38 19,400 ▲ 3,000 3 37,244,160
15:19:38 19,400 ▲ 3,000 231 37,244,157
15:19:38 19,350 ▲ 2,950 60 37,243,926
15:19:38 19,350 ▲ 2,950 500 37,243,866
15:19:38 19,400 ▲ 3,000 73 37,243,366
15:19:38 19,400 ▲ 3,000 1,593 37,243,293
15:19:37 19,350 ▲ 2,950 10 37,241,700
15:19:37 19,400 ▲ 3,000 1 37,241,690
15:19:37 19,400 ▲ 3,000 9 37,241,689
15:19:36 19,400 ▲ 3,000 1 37,241,680
15:19:36 19,400 ▲ 3,000 1,000 37,241,679
15:19:36 19,400 ▲ 3,000 103 37,240,679
15:19:36 19,400 ▲ 3,000 20 37,240,576
15:19:36 19,350 ▲ 2,950 317 37,240,556
15:19:36 19,350 ▲ 2,950 305 37,240,239
15:19:36 19,400 ▲ 3,000 20 37,239,934
15:19:36 19,400 ▲ 3,000 10 37,239,914
15:19:35 19,350 ▲ 2,950 15 37,239,904
15:19:35 19,400 ▲ 3,000 500 37,239,889
15:19:35 19,400 ▲ 3,000 103 37,239,389
15:19:35 19,400 ▲ 3,000 2 37,239,286
15:19:35 19,400 ▲ 3,000 61 37,239,284
15:19:35 19,400 ▲ 3,000 3 37,239,223
15:19:35 19,400 ▲ 3,000 10 37,239,220
15:19:34 19,350 ▲ 2,950 469 37,239,210
15:19:34 19,350 ▲ 2,950 57 37,238,741
15:19:34 19,400 ▲ 3,000 50 37,238,684
15:19:34 19,350 ▲ 2,950 30 37,238,634
15:19:34 19,400 ▲ 3,000 654 37,238,604
15:19:33 19,400 ▲ 3,000 1 37,237,950
15:19:33 19,350 ▲ 2,950 100 37,237,949
15:19:33 19,400 ▲ 3,000 3 37,237,849
15:19:33 19,400 ▲ 3,000 20 37,237,846
15:19:33 19,400 ▲ 3,000 19 37,237,826
15:19:32 19,350 ▲ 2,950 20 37,237,807
15:19:32 19,400 ▲ 3,000 31 37,237,787
15:19:32 19,400 ▲ 3,000 39 37,237,756
15:19:32 19,400 ▲ 3,000 15 37,237,717
15:19:32 19,350 ▲ 2,950 95 37,237,702
15:19:32 19,350 ▲ 2,950 130 37,237,607
15:19:32 19,400 ▲ 3,000 1 37,237,477
15:19:32 19,400 ▲ 3,000 100 37,237,476
15:19:32 19,400 ▲ 3,000 15 37,237,376
15:19:31 19,350 ▲ 2,950 30 37,237,361
15:19:31 19,400 ▲ 3,000 15 37,237,331
15:19:31 19,400 ▲ 3,000 51 37,237,316
15:19:31 19,400 ▲ 3,000 1 37,237,265
15:19:31 19,400 ▲ 3,000 600 37,237,264
15:19:30 19,400 ▲ 3,000 1 37,236,664
15:19:30 19,400 ▲ 3,000 46 37,236,663
15:19:30 19,400 ▲ 3,000 3 37,236,617
15:19:30 19,400 ▲ 3,000 1 37,236,614
15:19:30 19,400 ▲ 3,000 437 37,236,613
15:19:30 19,400 ▲ 3,000 1,052 37,236,176
15:19:29 19,350 ▲ 2,950 100 37,235,124
15:19:29 19,400 ▲ 3,000 10 37,235,024
15:19:29 19,350 ▲ 2,950 33 37,235,014
15:19:29 19,400 ▲ 3,000 1 37,234,981
15:19:29 19,400 ▲ 3,000 50 37,234,980
15:19:28 19,350 ▲ 2,950 200 37,234,930
15:19:28 19,400 ▲ 3,000 1,000 37,234,730
15:19:28 19,400 ▲ 3,000 1 37,233,730
15:19:28 19,400 ▲ 3,000 10 37,233,729
15:19:28 19,400 ▲ 3,000 309 37,233,719
15:19:27 19,400 ▲ 3,000 20 37,233,410
15:19:27 19,400 ▲ 3,000 5 37,233,390
15:19:26 19,350 ▲ 2,950 50 37,233,385
15:19:26 19,350 ▲ 2,950 52 37,233,335
15:19:26 19,400 ▲ 3,000 51 37,233,283
15:19:26 19,350 ▲ 2,950 1 37,233,232
15:19:25 19,400 ▲ 3,000 1 37,233,231
15:19:25 19,400 ▲ 3,000 5 37,233,230
15:19:25 19,400 ▲ 3,000 203 37,233,225
15:19:25 19,350 ▲ 2,950 173 37,233,022
15:19:24 19,400 ▲ 3,000 15 37,232,849
15:19:24 19,400 ▲ 3,000 51 37,232,834
15:19:23 19,400 ▲ 3,000 1 37,232,783
15:19:23 19,350 ▲ 2,950 800 37,232,782
15:19:23 19,350 ▲ 2,950 234 37,231,982
15:19:22 19,350 ▲ 2,950 4 37,231,748
15:19:22 19,400 ▲ 3,000 30 37,231,744
15:19:22 19,400 ▲ 3,000 50 37,231,714
15:19:22 19,400 ▲ 3,000 12 37,231,664
15:19:22 19,350 ▲ 2,950 63 37,231,652
15:19:21 19,400 ▲ 3,000 2 37,231,589
15:19:21 19,400 ▲ 3,000 5 37,231,587
15:19:21 19,350 ▲ 2,950 1 37,231,582
15:19:21 19,400 ▲ 3,000 13 37,231,581
15:19:21 19,350 ▲ 2,950 30 37,231,568
15:19:21 19,400 ▲ 3,000 1 37,231,538
15:19:20 19,350 ▲ 2,950 50 37,231,537
15:19:20 19,350 ▲ 2,950 884 37,231,487
15:19:20 19,350 ▲ 2,950 50 37,230,603
15:19:20 19,400 ▲ 3,000 10 37,230,553
15:19:20 19,350 ▲ 2,950 243 37,230,543
15:19:19 19,400 ▲ 3,000 50 37,230,300
15:19:18 19,400 ▲ 3,000 103 37,230,250
15:19:18 19,350 ▲ 2,950 200 37,230,147
15:19:18 19,350 ▲ 2,950 75 37,229,947
15:19:18 19,350 ▲ 2,950 20 37,229,872
15:19:18 19,350 ▲ 2,950 600 37,229,852
15:19:18 19,400 ▲ 3,000 20 37,229,252
15:19:18 19,350 ▲ 2,950 1 37,229,232
15:19:18 19,350 ▲ 2,950 7 37,229,231
15:19:18 19,350 ▲ 2,950 21 37,229,224
15:19:17 19,350 ▲ 2,950 929 37,229,203
15:19:17 19,350 ▲ 2,950 101 37,228,274
15:19:17 19,350 ▲ 2,950 776 37,228,173
15:19:17 19,400 ▲ 3,000 1 37,227,397
15:19:17 19,350 ▲ 2,950 100 37,227,396
15:19:17 19,350 ▲ 2,950 100 37,227,296
15:19:17 19,350 ▲ 2,950 1 37,227,196
15:19:16 19,350 ▲ 2,950 200 37,227,195
15:19:16 19,350 ▲ 2,950 8 37,226,995
15:19:16 19,350 ▲ 2,950 10 37,226,987
15:19:16 19,350 ▲ 2,950 1,396 37,226,977
15:19:15 19,400 ▲ 3,000 10 37,225,581
15:19:15 19,350 ▲ 2,950 90 37,225,571
15:19:15 19,350 ▲ 2,950 25 37,225,481
15:19:15 19,350 ▲ 2,950 53 37,225,456
15:19:15 19,400 ▲ 3,000 3 37,225,403
15:19:14 19,350 ▲ 2,950 1,000 37,225,400
15:19:14 19,350 ▲ 2,950 70 37,224,400
15:19:13 19,350 ▲ 2,950 11 37,224,330
15:19:13 19,350 ▲ 2,950 200 37,224,319
15:19:13 19,400 ▲ 3,000 1 37,224,119
15:19:13 19,400 ▲ 3,000 1 37,224,118
15:19:13 19,400 ▲ 3,000 4 37,224,117
15:19:13 19,350 ▲ 2,950 150 37,224,113
15:19:13 19,400 ▲ 3,000 50 37,223,963
15:19:12 19,400 ▲ 3,000 51 37,223,913
15:19:12 19,350 ▲ 2,950 100 37,223,862
15:19:12 19,400 ▲ 3,000 50 37,223,762
15:19:11 19,350 ▲ 2,950 10 37,223,712
15:19:11 19,350 ▲ 2,950 21 37,223,702
15:19:11 19,400 ▲ 3,000 10 37,223,681
15:19:11 19,400 ▲ 3,000 46 37,223,671
15:19:11 19,350 ▲ 2,950 30 37,223,625
15:19:11 19,350 ▲ 2,950 70 37,223,595
15:19:10 19,350 ▲ 2,950 508 37,223,525
15:19:10 19,350 ▲ 2,950 70 37,223,017
15:19:10 19,350 ▲ 2,950 2 37,222,947
15:19:10 19,350 ▲ 2,950 500 37,222,945
15:19:10 19,400 ▲ 3,000 25 37,222,445
15:19:10 19,350 ▲ 2,950 200 37,222,420
15:19:10 19,350 ▲ 2,950 30 37,222,220
15:19:10 19,400 ▲ 3,000 100 37,222,190
15:19:10 19,350 ▲ 2,950 9 37,222,090
15:19:09 19,400 ▲ 3,000 50 37,222,081
15:19:09 19,350 ▲ 2,950 100 37,222,031
15:19:09 19,350 ▲ 2,950 1,950 37,221,931
15:19:09 19,300 ▲ 2,900 280 37,219,981
15:19:09 19,350 ▲ 2,950 25 37,219,701
15:19:09 19,350 ▲ 2,950 915 37,219,676
15:19:08 19,350 ▲ 2,950 100 37,218,761
15:19:08 19,350 ▲ 2,950 155 37,218,661
15:19:08 19,300 ▲ 2,900 1 37,218,506
15:19:08 19,350 ▲ 2,950 76 37,218,505
15:19:08 19,350 ▲ 2,950 52 37,218,429
15:19:07 19,350 ▲ 2,950 103 37,218,377
15:19:07 19,350 ▲ 2,950 206 37,218,274
15:19:07 19,350 ▲ 2,950 200 37,218,068
15:19:07 19,350 ▲ 2,950 79 37,217,868
15:19:07 19,350 ▲ 2,950 1,000 37,217,789
15:19:07 19,300 ▲ 2,900 100 37,216,789
15:19:06 19,350 ▲ 2,950 5 37,216,689
15:19:06 19,350 ▲ 2,950 12 37,216,684
15:19:06 19,350 ▲ 2,950 101 37,216,672
15:19:06 19,300 ▲ 2,900 11 37,216,571
15:19:06 19,350 ▲ 2,950 1 37,216,560
15:19:05 19,350 ▲ 2,950 13 37,216,559
15:19:05 19,350 ▲ 2,950 180 37,216,546
15:19:05 19,350 ▲ 2,950 195 37,216,366
15:19:05 19,350 ▲ 2,950 136 37,216,171
15:19:05 19,300 ▲ 2,900 200 37,216,035
15:19:05 19,350 ▲ 2,950 204 37,215,835
15:19:05 19,350 ▲ 2,950 176 37,215,631
15:19:05 19,300 ▲ 2,900 235 37,215,455
15:19:05 19,350 ▲ 2,950 12 37,215,220
15:19:04 19,350 ▲ 2,950 100 37,215,208
15:19:04 19,300 ▲ 2,900 10 37,215,108
15:19:03 19,350 ▲ 2,950 1 37,215,098
15:19:03 19,350 ▲ 2,950 20 37,215,097
15:19:03 19,350 ▲ 2,950 750 37,215,077
15:19:03 19,300 ▲ 2,900 250 37,214,327
15:19:03 19,350 ▲ 2,950 67 37,214,077
15:19:03 19,350 ▲ 2,950 333 37,214,010
15:19:03 19,300 ▲ 2,900 97 37,213,677
15:19:02 19,350 ▲ 2,950 90 37,213,580
15:19:02 19,350 ▲ 2,950 335 37,213,490
15:19:02 19,300 ▲ 2,900 1,040 37,213,155
15:19:02 19,350 ▲ 2,950 13 37,212,115
15:19:02 19,350 ▲ 2,950 500 37,212,102
15:19:01 19,300 ▲ 2,900 17 37,211,602
15:19:01 19,350 ▲ 2,950 30 37,211,585
15:19:01 19,350 ▲ 2,950 12 37,211,555
15:19:01 19,300 ▲ 2,900 1 37,211,543
15:19:00 19,350 ▲ 2,950 1 37,211,542
15:19:00 19,300 ▲ 2,900 747 37,211,541
15:19:00 19,350 ▲ 2,950 12 37,210,794
15:19:00 19,350 ▲ 2,950 200 37,210,782
15:19:00 19,350 ▲ 2,950 100 37,210,582
15:19:00 19,300 ▲ 2,900 1,000 37,210,482
15:19:00 19,300 ▲ 2,900 9 37,209,482
15:19:00 19,350 ▲ 2,950 76 37,209,473
15:19:00 19,350 ▲ 2,950 1 37,209,397
15:18:59 19,350 ▲ 2,950 71 37,209,396
15:18:59 19,300 ▲ 2,900 10 37,209,325
15:18:59 19,350 ▲ 2,950 13 37,209,315
15:18:59 19,350 ▲ 2,950 4 37,209,302
15:18:59 19,350 ▲ 2,950 3 37,209,298
15:18:59 19,350 ▲ 2,950 812 37,209,295
15:18:59 19,300 ▲ 2,900 11 37,208,483
15:18:58 19,350 ▲ 2,950 20 37,208,472
15:18:58 19,300 ▲ 2,900 74 37,208,452
15:18:58 19,350 ▲ 2,950 50 37,208,378
15:18:58 19,350 ▲ 2,950 50 37,208,328
15:18:57 19,350 ▲ 2,950 4 37,208,278
15:18:57 19,350 ▲ 2,950 12 37,208,274
15:18:57 19,350 ▲ 2,950 2 37,208,262
15:18:56 19,350 ▲ 2,950 1 37,208,260
15:18:56 19,350 ▲ 2,950 12 37,208,259
15:18:56 19,300 ▲ 2,900 50 37,208,247
15:18:56 19,350 ▲ 2,950 180 37,208,197
15:18:55 19,350 ▲ 2,950 30 37,208,017
15:18:55 19,350 ▲ 2,950 50 37,207,987
15:18:55 19,350 ▲ 2,950 2 37,207,937
15:18:54 19,350 ▲ 2,950 3 37,207,935
15:18:54 19,350 ▲ 2,950 1 37,207,932
15:18:54 19,300 ▲ 2,900 223 37,207,931
15:18:54 19,350 ▲ 2,950 1 37,207,708
15:18:54 19,350 ▲ 2,950 100 37,207,707
15:18:54 19,350 ▲ 2,950 8 37,207,607
15:18:53 19,300 ▲ 2,900 640 37,207,599
15:18:53 19,350 ▲ 2,950 10 37,206,959
15:18:53 19,350 ▲ 2,950 30 37,206,949
15:18:53 19,350 ▲ 2,950 1 37,206,919
15:18:53 19,350 ▲ 2,950 15 37,206,918
15:18:52 19,300 ▲ 2,900 385 37,206,903
15:18:52 19,350 ▲ 2,950 10 37,206,518
15:18:52 19,350 ▲ 2,950 23 37,206,508
15:18:51 19,350 ▲ 2,950 20 37,206,485
15:18:51 19,350 ▲ 2,950 200 37,206,465
15:18:51 19,350 ▲ 2,950 5 37,206,265
15:18:51 19,300 ▲ 2,900 56 37,206,260
15:18:50 19,350 ▲ 2,950 72 37,206,204
15:18:50 19,350 ▲ 2,950 70 37,206,132
15:18:50 19,400 ▲ 3,000 3 37,206,062
15:18:50 19,350 ▲ 2,950 1,158 37,206,059
15:18:50 19,400 ▲ 3,000 20 37,204,901
15:18:49 19,350 ▲ 2,950 100 37,204,881
15:18:49 19,400 ▲ 3,000 12 37,204,781
15:18:49 19,350 ▲ 2,950 8 37,204,769
15:18:49 19,400 ▲ 3,000 5 37,204,761
15:18:48 19,350 ▲ 2,950 4 37,204,756
15:18:48 19,350 ▲ 2,950 2 37,204,752
15:18:48 19,350 ▲ 2,950 84 37,204,750
15:18:47 19,400 ▲ 3,000 1 37,204,666
15:18:47 19,350 ▲ 2,950 154 37,204,665
15:18:47 19,350 ▲ 2,950 76 37,204,511
15:18:47 19,400 ▲ 3,000 29 37,204,435
15:18:47 19,400 ▲ 3,000 20 37,204,406
15:18:46 19,350 ▲ 2,950 3 37,204,386
15:18:46 19,350 ▲ 2,950 124 37,204,383
15:18:46 19,350 ▲ 2,950 1 37,204,259
15:18:46 19,350 ▲ 2,950 35 37,204,258
15:18:46 19,400 ▲ 3,000 4 37,204,223
15:18:46 19,400 ▲ 3,000 1 37,204,219
15:18:46 19,350 ▲ 2,950 23 37,204,218
15:18:46 19,400 ▲ 3,000 3 37,204,195
15:18:45 19,350 ▲ 2,950 47 37,204,192
15:18:45 19,400 ▲ 3,000 10 37,204,145
15:18:45 19,350 ▲ 2,950 8 37,204,135
15:18:44 19,400 ▲ 3,000 333 37,204,127
15:18:43 19,350 ▲ 2,950 4 37,203,794
15:18:43 19,350 ▲ 2,950 71 37,203,790
15:18:43 19,350 ▲ 2,950 130 37,203,719
15:18:42 19,350 ▲ 2,950 50 37,203,589
15:18:42 19,400 ▲ 3,000 267 37,203,539
15:18:42 19,350 ▲ 2,950 40 37,203,272
15:18:42 19,350 ▲ 2,950 12 37,203,232
15:18:41 19,350 ▲ 2,950 100 37,203,220
15:18:41 19,400 ▲ 3,000 18 37,203,120
15:18:41 19,400 ▲ 3,000 10 37,203,102
15:18:40 19,350 ▲ 2,950 123 37,203,092
15:18:40 19,350 ▲ 2,950 33 37,202,969
15:18:40 19,300 ▲ 2,900 78 37,202,936
15:18:40 19,350 ▲ 2,950 2,145 37,202,858
15:18:40 19,350 ▲ 2,950 1,105 37,200,713
15:18:40 19,400 ▲ 3,000 205 37,199,608
15:18:40 19,400 ▲ 3,000 300 37,199,403
15:18:39 19,350 ▲ 2,950 500 37,199,103
15:18:39 19,350 ▲ 2,950 22 37,198,603
15:18:39 19,350 ▲ 2,950 6 37,198,581
15:18:38 19,350 ▲ 2,950 38 37,198,575
15:18:38 19,400 ▲ 3,000 50 37,198,537
15:18:38 19,350 ▲ 2,950 1 37,198,487
15:18:37 19,400 ▲ 3,000 10 37,198,486
15:18:37 19,400 ▲ 3,000 1 37,198,476
15:18:37 19,350 ▲ 2,950 99 37,198,475
15:18:37 19,400 ▲ 3,000 50 37,198,376
15:18:36 19,350 ▲ 2,950 20 37,198,326
15:18:36 19,400 ▲ 3,000 50 37,198,306
15:18:34 19,400 ▲ 3,000 100 37,198,256
15:18:33 19,350 ▲ 2,950 46 37,198,156
15:18:32 19,350 ▲ 2,950 30 37,198,110

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.