KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  11.26 15:59

24,000 (24,045)   [시가/고가/저가] 24,080 / 24,260 / 24,000 
전일비/등락률 ▼ 45 (-0.19%) 매도호가/호가잔량 24,000 / 1,475
거래량/전일동시간대비 82,667 /▼ 76,795 매수호가/호가잔량 23,995 / 236
상한가/하한가 31,255 / 16,835 총매도/총매수잔량 75,929 / 72,234

매도잔량 호가 매수잔량
214 24,140 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 24,090
8 24,080
260 24,075
110 24,060
14 24,055
21 24,035
2,080 24,020
197 24,005
1,475 24,000
 
23,995 236
23,990 29
23,985 13
23,980 21
23,975 24
23,970 2
23,960 21
23,955 32
23,950 310
23,945 8
 
총매도잔량 순매수잔량 총매수잔량
4,384 -3,688 696
시간외잔량 시간외잔량
0 5,018
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:58 24,000 ▼ 45 11 82,667
15:30:21 24,000 ▼ 45 5,649 82,656
15:19:36 24,020 ▼ 25 1 77,007
15:19:32 24,030 ▼ 15 258 77,006
15:19:31 24,035 ▼ 10 2 76,748
15:19:31 24,035 ▼ 10 188 76,746
15:19:20 24,050 ▲ 5 1 76,558
15:18:52 24,055 ▲ 10 8 76,557
15:18:19 24,050 ▲ 5 5 76,549
15:17:41 24,055 ▲ 10 1 76,544
15:15:48 24,060 ▲ 15 5 76,543
15:15:14 24,035 ▼ 10 14 76,538
15:15:08 24,035 ▼ 10 1 76,524
15:14:11 24,035 ▼ 10 52 76,523
15:14:11 24,035 ▼ 10 8 76,471
15:13:25 24,030 ▼ 15 3 76,463
15:13:12 24,010 ▼ 35 101 76,460
15:13:07 24,030 ▼ 15 1 76,359
15:12:32 24,025 ▼ 20 60 76,358
15:12:27 24,030 ▼ 15 190 76,298
15:12:23 24,030 ▼ 15 10 76,108
15:12:23 24,025 ▼ 20 127 76,098
15:12:11 24,020 ▼ 25 50 75,971
15:12:11 24,020 ▼ 25 97 75,921
15:12:04 24,020 ▼ 25 1 75,824
15:11:58 24,005 ▼ 40 1 75,823
15:11:35 24,005 ▼ 40 17 75,822
15:11:32 24,005 ▼ 40 33 75,805
15:11:31 24,020 ▼ 25 2 75,772
15:11:21 24,005 ▼ 40 27 75,770
15:11:20 24,005 ▼ 40 3 75,743
15:11:01 24,005 ▼ 40 2 75,740
15:10:50 24,000 ▼ 45 20 75,738
15:10:48 24,000 ▼ 45 200 75,718
15:10:41 24,000 ▼ 45 20 75,518
15:10:29 24,025 ▼ 20 2 75,498
15:10:26 24,000 ▼ 45 1 75,496
15:10:17 24,020 ▼ 25 5 75,495
15:10:17 24,000 ▼ 45 7 75,490
15:10:15 24,000 ▼ 45 8 75,483
15:10:14 24,000 ▼ 45 200 75,475
15:09:57 24,000 ▼ 45 77 75,275
15:09:57 24,005 ▼ 40 23 75,198
15:09:46 24,000 ▼ 45 20 75,175
15:09:40 24,000 ▼ 45 111 75,155
15:09:31 24,000 ▼ 45 1 75,044
15:09:25 24,000 ▼ 45 1 75,043
15:09:15 24,000 ▼ 45 38 75,042
15:09:06 24,005 ▼ 40 30 75,004
15:08:23 24,025 ▼ 20 50 74,974
15:08:23 24,005 ▼ 40 167 74,738
15:08:23 24,000 ▼ 45 186 74,924
15:08:23 24,010 ▼ 35 74 74,571
15:08:23 24,015 ▼ 30 11 74,497
15:08:23 24,020 ▼ 25 10 74,486
15:07:51 24,030 ▼ 15 10 74,476
15:07:50 24,025 ▼ 20 130 74,466
15:07:43 24,030 ▼ 15 10 74,336
15:07:39 24,030 ▼ 15 10 74,326
15:07:33 24,030 ▼ 15 10 74,316
15:07:32 24,030 ▼ 15 50 74,306
15:07:32 24,035 ▼ 10 403 74,256
15:07:32 24,040 ▼ 5 188 73,853
15:07:24 24,040 ▼ 5 40 73,665
15:06:53 24,045  0 107 73,625
15:06:48 24,045  0 13 73,518
15:06:31 24,050 ▲ 5 1 73,505
15:06:19 24,050 ▲ 5 45 73,504
15:06:19 24,050 ▲ 5 27 73,459
15:06:19 24,060 ▲ 15 12 73,432
15:06:10 24,070 ▲ 25 1 73,420
15:05:49 24,075 ▲ 30 7 73,419
15:05:41 24,080 ▲ 35 176 73,412
15:05:37 24,085 ▲ 40 46 73,236
15:05:31 24,090 ▲ 45 11 73,190
15:05:31 24,095 ▲ 50 91 73,179
15:05:30 24,100 ▲ 55 148 72,801
15:05:30 24,095 ▲ 50 287 73,088
15:05:30 24,105 ▲ 60 65 72,653
15:05:20 24,115 ▲ 70 100 72,588
15:05:19 24,100 ▲ 55 171 72,488
15:05:19 24,100 ▲ 55 73 72,317
15:04:55 24,105 ▲ 60 14 72,244
15:04:52 24,105 ▲ 60 60 72,230
15:04:22 24,105 ▲ 60 432 72,170
15:04:22 24,110 ▲ 65 38 71,738
15:04:22 24,115 ▲ 70 30 71,700
15:04:08 24,135 ▲ 90 1 71,670
15:04:01 24,125 ▲ 80 41 71,669
15:04:01 24,125 ▲ 80 9 71,628
15:03:34 24,125 ▲ 80 1 71,619
15:03:34 24,120 ▲ 75 21 71,618
15:02:51 24,125 ▲ 80 16 71,597
15:02:50 24,130 ▲ 85 137 71,581
15:02:25 24,135 ▲ 90 7 71,444
15:02:18 24,140 ▲ 95 50 71,437
15:02:15 24,145 ▲ 100 6 71,387
15:02:15 24,145 ▲ 100 390 71,381
15:02:10 24,145 ▲ 100 200 70,991
15:01:55 24,150 ▲ 105 3 70,791
15:01:54 24,145 ▲ 100 2 70,788
15:01:43 24,145 ▲ 100 70 70,786
15:00:26 24,145 ▲ 100 4 70,716
15:00:02 24,150 ▲ 105 1 70,712
14:59:38 24,150 ▲ 105 300 70,711
14:57:10 24,135 ▲ 90 10 70,411
14:56:28 24,130 ▲ 85 60 70,401
14:56:27 24,160 ▲ 115 223 70,341
14:56:27 24,145 ▲ 100 355 69,957
14:56:27 24,155 ▲ 110 161 70,118
14:56:27 24,140 ▲ 95 365 69,602
14:56:27 24,135 ▲ 90 217 69,237
14:55:07 24,130 ▲ 85 1 69,020
14:54:51 24,130 ▲ 85 73 69,019
14:54:33 24,130 ▲ 85 10 68,946
14:54:28 24,135 ▲ 90 4 68,936
14:54:16 24,130 ▲ 85 10 68,932
14:53:27 24,135 ▲ 90 10 68,922
14:52:55 24,135 ▲ 90 1 68,912
14:51:40 24,135 ▲ 90 1 68,911
14:51:14 24,110 ▲ 65 67 68,910
14:51:04 24,135 ▲ 90 1 68,843
14:50:46 24,135 ▲ 90 4 68,842
14:50:19 24,135 ▲ 90 13 68,838
14:50:14 24,110 ▲ 65 64 68,825
14:49:46 24,105 ▲ 60 170 68,761
14:49:46 24,110 ▲ 65 13 68,591
14:49:28 24,150 ▲ 105 2 68,578
14:49:22 24,150 ▲ 105 10 68,576
14:49:18 24,150 ▲ 105 6 68,566
14:49:13 24,115 ▲ 70 64 68,560
14:48:53 24,150 ▲ 105 20 68,496
14:48:47 24,110 ▲ 65 170 68,476
14:48:47 24,110 ▲ 65 62 68,306
14:48:31 24,150 ▲ 105 6 68,244
14:48:18 24,150 ▲ 105 6 68,238
14:48:13 24,115 ▲ 70 64 68,232
14:47:37 24,150 ▲ 105 1 68,168
14:47:27 24,150 ▲ 105 1 68,167
14:47:18 24,155 ▲ 110 6 68,166
14:47:17 24,150 ▲ 105 30 68,160
14:47:17 24,150 ▲ 105 9 68,130
14:47:14 24,100 ▲ 55 125 68,121
14:47:14 24,105 ▲ 60 332 67,996
14:47:14 24,110 ▲ 65 182 67,664
14:47:14 24,120 ▲ 75 30 67,482
14:47:14 24,130 ▲ 85 41 67,289
14:47:14 24,125 ▲ 80 163 67,452
14:47:14 24,140 ▲ 95 205 67,248
14:47:14 24,145 ▲ 100 76 67,043
14:47:13 24,145 ▲ 100 64 66,967
14:46:27 24,150 ▲ 105 10 66,903
14:46:23 24,150 ▲ 105 20 66,893
14:46:18 24,150 ▲ 105 6 66,873
14:46:08 24,150 ▲ 105 1 66,867
14:45:49 24,150 ▲ 105 30 66,866
14:45:30 24,150 ▲ 105 22 66,836
14:45:18 24,150 ▲ 105 6 66,814
14:45:00 24,145 ▲ 100 10 66,808
14:44:50 24,150 ▲ 105 1 66,798
14:44:30 24,145 ▲ 100 77 66,797
14:44:18 24,145 ▲ 100 6 66,720
14:43:18 24,145 ▲ 100 1 66,714
14:43:18 24,140 ▲ 95 5 66,713
14:42:51 24,130 ▲ 85 53 66,708
14:42:28 24,130 ▲ 85 400 66,655
14:42:18 24,130 ▲ 85 6 66,255
14:41:26 24,130 ▲ 85 1 66,249
14:41:18 24,130 ▲ 85 6 66,248
14:40:45 24,125 ▲ 80 1 66,242
14:40:20 24,125 ▲ 80 31 66,241
14:40:18 24,130 ▲ 85 6 66,210
14:39:27 24,125 ▲ 80 180 66,204
14:39:18 24,130 ▲ 85 6 66,024
14:38:18 24,130 ▲ 85 6 66,018
14:37:53 24,130 ▲ 85 7 66,012
14:37:27 24,120 ▲ 75 9 66,005
14:37:12 24,120 ▲ 75 1 65,996
14:37:05 24,120 ▲ 75 40 65,995
14:36:28 24,120 ▲ 75 1 65,955
14:36:17 24,120 ▲ 75 4 65,954
14:36:17 24,120 ▲ 75 8 65,950
14:36:13 24,120 ▲ 75 52 65,942
14:34:56 24,110 ▲ 65 1 65,890
14:34:46 24,110 ▲ 65 50 65,889
14:34:42 24,110 ▲ 65 5 65,839
14:34:27 24,110 ▲ 65 5 65,834
14:33:58 24,110 ▲ 65 1 65,829
14:32:51 24,130 ▲ 85 5 65,828
14:32:45 24,110 ▲ 65 22 65,823
14:32:45 24,110 ▲ 65 2 65,801
14:32:37 24,110 ▲ 65 43 65,799
14:32:37 24,115 ▲ 70 13 65,756
14:31:48 24,110 ▲ 65 115 65,743
14:30:38 24,110 ▲ 65 1 65,628
14:30:32 24,120 ▲ 75 52 65,627
14:29:25 24,110 ▲ 65 21 65,575
14:29:06 24,110 ▲ 65 17 65,554
14:28:31 24,110 ▲ 65 15 65,537
14:27:54 24,110 ▲ 65 5 65,522
14:27:52 24,105 ▲ 60 28 65,517
14:27:52 24,110 ▲ 65 77 65,489
14:27:38 24,110 ▲ 65 1 65,412
14:27:28 24,110 ▲ 65 10 65,411
14:27:23 24,110 ▲ 65 36 65,401
14:27:16 24,110 ▲ 65 1 65,365
14:27:11 24,110 ▲ 65 50 65,364
14:27:02 24,110 ▲ 65 50 65,314
14:26:52 24,110 ▲ 65 41 65,264
14:26:36 24,110 ▲ 65 2 65,223
14:26:32 24,110 ▲ 65 3 65,221
14:26:30 24,110 ▲ 65 5 65,218
14:26:26 24,110 ▲ 65 22 65,213
14:26:12 24,110 ▲ 65 214 65,191
14:26:12 24,115 ▲ 70 3 64,977
14:25:52 24,145 ▲ 100 1 64,974
14:25:09 24,120 ▲ 75 18 64,973
14:25:09 24,120 ▲ 75 12 64,955
14:25:04 24,120 ▲ 75 104 64,943
14:25:04 24,120 ▲ 75 229 64,839
14:24:50 24,120 ▲ 75 13 64,610
14:24:49 24,120 ▲ 75 58 64,597
14:24:44 24,120 ▲ 75 10 64,539
14:24:18 24,120 ▲ 75 12 64,529
14:24:14 24,120 ▲ 75 1 64,517
14:24:05 24,120 ▲ 75 4 64,516
14:23:35 24,120 ▲ 75 5 64,512
14:22:52 24,120 ▲ 75 23 64,507
14:22:52 24,120 ▲ 75 117 64,484
14:22:31 24,115 ▲ 70 1 64,367
14:21:52 24,115 ▲ 70 135 64,366
14:21:52 24,115 ▲ 70 1 64,231
14:21:19 24,150 ▲ 105 2 64,230
14:20:52 24,115 ▲ 70 136 64,228
14:19:51 24,120 ▲ 75 133 64,092
14:19:51 24,125 ▲ 80 3 63,959
14:19:49 24,125 ▲ 80 5 63,956
14:19:02 24,115 ▲ 70 20 63,951
14:18:51 24,115 ▲ 70 136 63,931
14:18:35 24,115 ▲ 70 512 63,795
14:18:35 24,120 ▲ 75 486 63,283
14:18:35 24,125 ▲ 80 407 62,797
14:18:19 24,130 ▲ 85 3 62,390
14:18:19 24,130 ▲ 85 97 62,387
14:18:10 24,130 ▲ 85 90 62,290
14:17:33 24,130 ▲ 85 10 62,200
14:16:59 24,130 ▲ 85 14 62,190
14:16:54 24,130 ▲ 85 6 62,176
14:16:35 24,125 ▲ 80 1 62,170
14:16:17 24,125 ▲ 80 143 62,169
14:16:17 24,130 ▲ 85 168 62,026
14:16:17 24,135 ▲ 90 327 61,858
14:16:17 24,140 ▲ 95 201 61,531
14:16:17 24,145 ▲ 100 133 61,330
14:16:17 24,150 ▲ 105 210 61,197
14:14:11 24,150 ▲ 105 3 60,987
14:13:47 24,150 ▲ 105 9 60,984
14:13:04 24,150 ▲ 105 10 60,975
14:11:03 24,150 ▲ 105 2 60,965
14:10:36 24,150 ▲ 105 23 60,963
14:10:22 24,150 ▲ 105 22 60,940
14:10:17 24,150 ▲ 105 7 60,918
14:09:47 24,150 ▲ 105 1 60,911
14:08:23 24,145 ▲ 100 3 60,910
14:07:40 24,145 ▲ 100 6 60,907
14:06:52 24,145 ▲ 100 10 60,901
14:05:56 24,145 ▲ 100 1 60,891
14:05:48 24,135 ▲ 90 28 60,890
14:04:30 24,135 ▲ 90 1 60,862
14:04:30 24,140 ▲ 95 54 60,861
14:04:21 24,140 ▲ 95 87 60,807
14:04:06 24,145 ▲ 100 61 60,720
14:03:48 24,145 ▲ 100 60 60,659
14:03:42 24,145 ▲ 100 70 60,599
14:03:02 24,160 ▲ 115 5 60,529
14:02:45 24,160 ▲ 115 51 60,524
14:00:53 24,160 ▲ 115 24 60,473
14:00:45 24,180 ▲ 135 2 60,449
14:00:13 24,180 ▲ 135 105 60,447
14:00:08 24,180 ▲ 135 1 60,342
14:00:03 24,180 ▲ 135 44 60,341
14:00:03 24,180 ▲ 135 2 60,297
13:58:04 24,180 ▲ 135 88 60,295
13:58:02 24,180 ▲ 135 4 60,207
13:56:37 24,175 ▲ 130 959 60,203
13:56:29 24,175 ▲ 130 1 59,244
13:56:10 24,175 ▲ 130 5 59,243
13:56:09 24,175 ▲ 130 151 59,238
13:55:54 24,160 ▲ 115 6 59,087
13:55:51 24,150 ▲ 105 153 59,081
13:55:51 24,145 ▲ 100 5 58,928
13:55:10 24,140 ▲ 95 3 58,923
13:54:02 24,145 ▲ 100 5 58,920
13:53:33 24,145 ▲ 100 1 58,915
13:53:21 24,140 ▲ 95 70 58,914
13:53:20 24,140 ▲ 95 10 58,844
13:52:38 24,140 ▲ 95 1 58,834
13:51:42 24,140 ▲ 95 10 58,833
13:51:04 24,145 ▲ 100 10 58,823
13:50:55 24,145 ▲ 100 47 58,813
13:50:10 24,140 ▲ 95 30 58,766
13:49:36 24,130 ▲ 85 10 58,736
13:48:59 24,130 ▲ 85 152 58,726
13:48:47 24,130 ▲ 85 257 58,574
13:47:47 24,130 ▲ 85 257 58,317
13:46:54 24,130 ▲ 85 338 58,060
13:46:54 24,135 ▲ 90 2 57,722
13:46:17 24,140 ▲ 95 27 57,720
13:46:06 24,130 ▲ 85 402 57,693
13:45:55 24,135 ▲ 90 285 57,291
13:45:19 24,140 ▲ 95 70 57,006
13:45:19 24,140 ▲ 95 180 56,936
13:45:13 24,150 ▲ 105 1 56,756
13:44:58 24,145 ▲ 100 37 56,755
13:44:55 24,145 ▲ 100 13 56,718
13:44:50 24,150 ▲ 105 2 56,705
13:44:42 24,150 ▲ 105 8 56,703
13:44:34 24,150 ▲ 105 50 56,695
13:44:14 24,150 ▲ 105 3 56,645
13:44:05 24,150 ▲ 105 426 56,642
13:43:57 24,155 ▲ 110 273 56,216
13:43:48 24,155 ▲ 110 49 55,943
13:43:17 24,160 ▲ 115 422 55,894
13:43:14 24,165 ▲ 120 1 55,472
13:42:54 24,165 ▲ 120 4 55,471
13:41:52 24,165 ▲ 120 10 55,467
13:41:11 24,165 ▲ 120 35 55,457
13:40:47 24,170 ▲ 125 1 55,422
13:39:59 24,170 ▲ 125 3 55,421
13:39:54 24,170 ▲ 125 279 55,418
13:38:51 24,175 ▲ 130 10 55,139
13:37:21 24,175 ▲ 130 63 55,129
13:37:20 24,175 ▲ 130 10 55,066
13:37:09 24,190 ▲ 145 40 55,056
13:37:07 24,180 ▲ 135 143 55,016
13:37:07 24,180 ▲ 135 48 54,873
13:37:07 24,185 ▲ 140 1 54,825
13:36:27 24,190 ▲ 145 10 54,824
13:35:59 24,195 ▲ 150 250 54,814
13:35:51 24,195 ▲ 150 9 54,564
13:35:43 24,190 ▲ 145 13 54,555
13:35:39 24,190 ▲ 145 10 54,542
13:35:12 24,190 ▲ 145 28 54,532
13:35:11 24,190 ▲ 145 2 54,504
13:34:31 24,190 ▲ 145 2 54,502
13:32:23 24,195 ▲ 150 1 54,500
13:32:04 24,195 ▲ 150 3 54,499
13:31:57 24,195 ▲ 150 1 54,496
13:30:11 24,195 ▲ 150 3 54,495
13:30:11 24,190 ▲ 145 5 54,492
13:30:06 24,195 ▲ 150 2 54,487
13:29:52 24,185 ▲ 140 6 54,485
13:29:27 24,180 ▲ 135 50 54,479
13:29:09 24,180 ▲ 135 5 54,429
13:29:01 24,185 ▲ 140 4 54,424
13:28:43 24,180 ▲ 135 5 54,420
13:27:16 24,180 ▲ 135 326 54,415
13:27:16 24,185 ▲ 140 189 54,089
13:27:16 24,190 ▲ 145 511 53,900
13:26:42 24,195 ▲ 150 1 53,389
13:25:01 24,195 ▲ 150 21 53,388
13:24:52 24,195 ▲ 150 105 53,367
13:24:28 24,195 ▲ 150 5 53,262
13:24:28 24,195 ▲ 150 5 53,257
13:24:14 24,195 ▲ 150 2 53,252
13:23:16 24,195 ▲ 150 171 53,250
13:23:06 24,195 ▲ 150 122 53,079
13:23:04 24,195 ▲ 150 10 52,957
13:22:32 24,195 ▲ 150 46 52,947
13:20:35 24,185 ▲ 140 30 52,901
13:20:34 24,190 ▲ 145 197 52,871
13:20:30 24,185 ▲ 140 7 52,674
13:20:25 24,190 ▲ 145 20 52,667
13:20:23 24,190 ▲ 145 202 52,647
13:20:03 24,190 ▲ 145 40 52,445
13:20:03 24,195 ▲ 150 10 52,405
13:19:24 24,200 ▲ 155 100 52,395
13:19:22 24,200 ▲ 155 298 52,295
13:19:21 24,200 ▲ 155 1 51,997
13:18:31 24,195 ▲ 150 1 51,996
13:17:45 24,205 ▲ 160 1 51,995
13:17:40 24,200 ▲ 155 127 51,994
13:17:32 24,195 ▲ 150 10 51,867
13:17:23 24,195 ▲ 150 2 51,857
13:17:16 24,200 ▲ 155 3 51,855
13:17:06 24,200 ▲ 155 170 51,852
13:16:06 24,205 ▲ 160 70 51,682
13:15:47 24,205 ▲ 160 19 51,612
13:15:32 24,205 ▲ 160 1 51,593
13:15:12 24,200 ▲ 155 49 51,592
13:14:54 24,200 ▲ 155 1 51,543
13:14:54 24,195 ▲ 150 1 51,542
13:13:28 24,195 ▲ 150 23 51,541
13:13:13 24,195 ▲ 150 10 51,518
13:12:52 24,195 ▲ 150 7 51,508
13:12:44 24,195 ▲ 150 200 51,501
13:12:24 24,200 ▲ 155 61 51,301
13:12:05 24,200 ▲ 155 180 51,240
13:12:00 24,200 ▲ 155 20 51,060
13:11:19 24,200 ▲ 155 152 51,040
13:11:12 24,200 ▲ 155 48 50,888
13:10:56 24,200 ▲ 155 200 50,840
13:10:37 24,200 ▲ 155 108 50,640
13:10:37 24,205 ▲ 160 92 50,532
13:10:03 24,210 ▲ 165 42 50,440
13:09:50 24,210 ▲ 165 2 50,398
13:09:11 24,210 ▲ 165 10 50,396
13:08:39 24,210 ▲ 165 10 50,386
13:08:11 24,210 ▲ 165 1 50,376
13:08:06 24,210 ▲ 165 1 50,375
13:08:01 24,210 ▲ 165 1 50,374
13:08:01 24,210 ▲ 165 1 50,373
13:07:11 24,210 ▲ 165 1 50,372
13:07:06 24,210 ▲ 165 1 50,371
13:07:01 24,210 ▲ 165 1 50,370
13:07:01 24,210 ▲ 165 1 50,369
13:06:12 24,210 ▲ 165 41 50,368
13:06:11 24,210 ▲ 165 1 50,327
13:06:06 24,210 ▲ 165 1 50,326
13:06:01 24,210 ▲ 165 1 50,325
13:06:01 24,210 ▲ 165 1 50,324
13:05:48 24,210 ▲ 165 1 50,323
13:05:16 24,210 ▲ 165 20 50,322
13:05:13 24,210 ▲ 165 3 50,302
13:05:12 24,210 ▲ 165 38 50,299
13:05:11 24,210 ▲ 165 1 50,261
13:05:10 24,210 ▲ 165 41 50,260
13:05:06 24,210 ▲ 165 1 50,219
13:05:04 24,205 ▲ 160 104 50,218
13:05:01 24,210 ▲ 165 1 50,114
13:05:01 24,210 ▲ 165 1 50,113
13:04:52 24,210 ▲ 165 73 50,112
13:04:01 24,220 ▲ 175 1 50,039
13:03:20 24,210 ▲ 165 6 50,038
13:03:12 24,220 ▲ 175 10 50,032
13:03:08 24,210 ▲ 165 15 50,022
13:03:01 24,220 ▲ 175 1 50,007
13:02:31 24,210 ▲ 165 5 50,006
13:02:21 24,205 ▲ 160 1 50,001
13:01:52 24,205 ▲ 160 40 50,000
13:01:49 24,205 ▲ 160 17 49,960
13:01:30 24,215 ▲ 170 100 49,943
13:01:02 24,225 ▲ 180 80 49,843
13:01:01 24,225 ▲ 180 111 49,763
13:00:50 24,230 ▲ 185 2 49,652
13:00:21 24,235 ▲ 190 1 49,650
13:00:20 24,235 ▲ 190 85 49,649
13:00:14 24,235 ▲ 190 1 49,564
13:00:13 24,235 ▲ 190 13 49,563
12:59:54 24,235 ▲ 190 4 49,550
12:59:52 24,235 ▲ 190 2 49,546
12:59:51 24,235 ▲ 190 1 49,544
12:59:50 24,235 ▲ 190 9 49,543
12:59:48 24,235 ▲ 190 671 49,534
12:59:47 24,240 ▲ 195 1 48,863
12:59:42 24,235 ▲ 190 174 48,862
12:59:32 24,235 ▲ 190 3 48,688
12:59:31 24,235 ▲ 190 230 48,685
12:59:19 24,235 ▲ 190 1 48,455
12:58:59 24,235 ▲ 190 40 48,454
12:58:40 24,235 ▲ 190 1 48,414
12:58:09 24,240 ▲ 195 10 48,413
12:58:02 24,240 ▲ 195 109 48,403
12:57:55 24,240 ▲ 195 20 48,294
12:57:50 24,230 ▲ 185 111 48,274
12:57:43 24,240 ▲ 195 21 48,163
12:57:19 24,230 ▲ 185 85 48,142
12:57:06 24,235 ▲ 190 2 48,057
12:56:15 24,240 ▲ 195 1 48,055
12:55:45 24,245 ▲ 200 4 48,054
12:54:45 24,255 ▲ 210 3 48,050
12:54:31 24,255 ▲ 210 3 48,047
12:54:31 24,250 ▲ 205 1 48,044
12:54:02 24,255 ▲ 210 12 48,043
12:53:58 24,255 ▲ 210 2 48,031
12:53:52 24,255 ▲ 210 43 48,029
12:53:49 24,255 ▲ 210 10 47,986
12:53:45 24,260 ▲ 215 3 47,976
12:53:41 24,255 ▲ 210 3 47,973
12:53:41 24,260 ▲ 215 33 47,970
12:53:39 24,260 ▲ 215 1 47,937
12:53:38 24,260 ▲ 215 82 47,936
12:53:06 24,255 ▲ 210 200 47,854
12:53:04 24,260 ▲ 215 50 47,654
12:52:45 24,260 ▲ 215 3 47,604
12:51:56 24,255 ▲ 210 54 47,601
12:51:56 24,255 ▲ 210 440 47,547
12:51:51 24,255 ▲ 210 20 47,107
12:51:48 24,255 ▲ 210 43 47,087
12:51:45 24,255 ▲ 210 3 47,044
12:50:55 24,255 ▲ 210 99 47,041
12:50:45 24,255 ▲ 210 3 46,942
12:50:38 24,255 ▲ 210 48 46,939
12:50:38 24,250 ▲ 205 1 46,891
12:50:38 24,245 ▲ 200 1 46,890
12:49:45 24,255 ▲ 210 3 46,889
12:49:17 24,250 ▲ 205 8 46,886
12:49:16 24,250 ▲ 205 1 46,878
12:49:16 24,250 ▲ 205 9 46,877
12:48:45 24,250 ▲ 205 2 46,868

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.