티앤알바이오팹
(246710)
코스닥
신성장기업부
액면가 500원
  06.21 15:59

43,500 (40,050)   [시가/고가/저가] 39,500 / 43,500 / 39,350 
전일비/등락률 ▲ 3,450 (8.61%) 매도호가/호가잔량 43,500 / 307
거래량/전일동시간대비 366,233 /▲ 138,323 매수호가/호가잔량 43,450 / 1,372
상한가/하한가 52,000 / 28,050 총매도/총매수잔량 3,591 / 3,659

매도잔량 호가 매수잔량
49 43,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
774 43,900
324 43,850
649 43,800
114 43,750
437 43,700
499 43,650
214 43,600
224 43,550
307 43,500
 
43,450 1,372
43,400 472
43,350 60
43,300 509
43,250 134
43,200 133
43,150 182
43,100 31
43,050 28
43,000 738
 
총매도잔량 순매수잔량 총매수잔량
3,591 68 3,659
시간외잔량 시간외잔량
0 707
 
티앤알바이오팹 246710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.99 (-4.89)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:41 43,500 ▲ 3,450 213 366,233
15:50:16 43,500 ▲ 3,450 137 366,020
15:46:33 43,500 ▲ 3,450 1 365,883
15:43:36 43,500 ▲ 3,450 70 365,882
15:42:52 43,500 ▲ 3,450 2 365,812
15:42:31 43,500 ▲ 3,450 1 365,810
15:41:16 43,500 ▲ 3,450 1 365,809
15:40:11 43,500 ▲ 3,450 5 365,808
15:40:00 43,500 ▲ 3,450 279 365,803
15:30:09 43,500 ▲ 3,450 11,364 365,524
15:19:56 43,450 ▲ 3,400 14 354,160
15:19:48 43,450 ▲ 3,400 8 354,146
15:19:41 43,450 ▲ 3,400 150 354,138
15:19:39 43,400 ▲ 3,350 150 353,988
15:19:38 43,400 ▲ 3,350 24 353,838
15:19:37 43,400 ▲ 3,350 5 353,814
15:19:35 43,450 ▲ 3,400 115 353,809
15:19:32 43,450 ▲ 3,400 3 353,694
15:19:31 43,450 ▲ 3,400 54 353,691
15:19:30 43,450 ▲ 3,400 20 353,637
15:19:30 43,450 ▲ 3,400 85 353,617
15:19:27 43,450 ▲ 3,400 15 353,532
15:19:26 43,450 ▲ 3,400 2 353,517
15:19:24 43,450 ▲ 3,400 48 353,515
15:19:23 43,450 ▲ 3,400 10 353,467
15:19:20 43,450 ▲ 3,400 13 353,457
15:19:20 43,450 ▲ 3,400 25 353,444
15:19:18 43,400 ▲ 3,350 504 353,419
15:19:18 43,400 ▲ 3,350 95 352,915
15:19:15 43,400 ▲ 3,350 301 352,820
15:19:15 43,450 ▲ 3,400 50 352,519
15:19:14 43,400 ▲ 3,350 1 352,469
15:19:10 43,400 ▲ 3,350 7 352,468
15:19:09 43,450 ▲ 3,400 1 352,461
15:19:08 43,400 ▲ 3,350 36 352,460
15:19:07 43,400 ▲ 3,350 129 352,424
15:19:06 43,400 ▲ 3,350 23 352,295
15:19:05 43,400 ▲ 3,350 137 352,272
15:19:05 43,400 ▲ 3,350 1 352,135
15:19:04 43,400 ▲ 3,350 16 352,134
15:19:03 43,400 ▲ 3,350 50 352,118
15:19:03 43,450 ▲ 3,400 20 352,068
15:18:59 43,400 ▲ 3,350 3 352,048
15:18:58 43,400 ▲ 3,350 5 352,045
15:18:56 43,400 ▲ 3,350 5 352,040
15:18:56 43,400 ▲ 3,350 1 352,035
15:18:54 43,400 ▲ 3,350 1 352,034
15:18:52 43,400 ▲ 3,350 2 352,033
15:18:50 43,400 ▲ 3,350 6 352,031
15:18:44 43,350 ▲ 3,300 16 352,025
15:18:44 43,400 ▲ 3,350 35 352,009
15:18:44 43,450 ▲ 3,400 20 351,974
15:18:44 43,400 ▲ 3,350 7 351,954
15:18:43 43,450 ▲ 3,400 2 351,947
15:18:42 43,450 ▲ 3,400 12 351,945
15:18:39 43,400 ▲ 3,350 103 351,933
15:18:38 43,400 ▲ 3,350 6 351,830
15:18:37 43,450 ▲ 3,400 1 351,824
15:18:37 43,450 ▲ 3,400 10 351,823
15:18:34 43,450 ▲ 3,400 2 351,813
15:18:34 43,400 ▲ 3,350 200 351,811
15:18:34 43,450 ▲ 3,400 25 351,611
15:18:33 43,450 ▲ 3,400 4 351,586
15:18:32 43,450 ▲ 3,400 7 351,582
15:18:28 43,450 ▲ 3,400 10 351,575
15:18:28 43,400 ▲ 3,350 10 351,565
15:18:27 43,450 ▲ 3,400 9 351,555
15:18:27 43,450 ▲ 3,400 4 351,546
15:18:25 43,400 ▲ 3,350 2 351,542
15:18:24 43,450 ▲ 3,400 2 351,540
15:18:22 43,450 ▲ 3,400 51 351,538
15:18:22 43,450 ▲ 3,400 100 351,487
15:18:20 43,400 ▲ 3,350 4 351,387
15:18:20 43,400 ▲ 3,350 1 351,383
15:18:19 43,450 ▲ 3,400 28 351,382
15:18:19 43,400 ▲ 3,350 12 351,354
15:18:19 43,400 ▲ 3,350 17 351,342
15:18:18 43,450 ▲ 3,400 790 351,325
15:18:18 43,400 ▲ 3,350 10 350,535
15:18:17 43,400 ▲ 3,350 55 350,525
15:18:17 43,400 ▲ 3,350 3 350,470
15:18:16 43,400 ▲ 3,350 20 350,467
15:18:15 43,400 ▲ 3,350 50 350,447
15:18:15 43,400 ▲ 3,350 4 350,397
15:18:15 43,400 ▲ 3,350 50 350,393
15:18:14 43,400 ▲ 3,350 5 350,343
15:18:14 43,400 ▲ 3,350 189 350,338
15:18:14 43,400 ▲ 3,350 46 350,149
15:18:13 43,400 ▲ 3,350 10 350,103
15:18:13 43,400 ▲ 3,350 1 350,093
15:18:12 43,400 ▲ 3,350 20 350,092
15:18:12 43,400 ▲ 3,350 2 350,072
15:18:11 43,400 ▲ 3,350 8 350,070
15:18:10 43,400 ▲ 3,350 1 350,062
15:18:09 43,400 ▲ 3,350 1 350,061
15:18:09 43,400 ▲ 3,350 200 350,060
15:18:08 43,400 ▲ 3,350 22 349,860
15:18:08 43,400 ▲ 3,350 50 349,838
15:18:06 43,400 ▲ 3,350 10 349,788
15:18:04 43,400 ▲ 3,350 15 349,778
15:18:00 43,400 ▲ 3,350 1 349,763
15:17:57 43,300 ▲ 3,250 8 349,762
15:17:56 43,350 ▲ 3,300 902 349,754
15:17:56 43,350 ▲ 3,300 20 348,852
15:17:56 43,300 ▲ 3,250 617 348,832
15:17:56 43,300 ▲ 3,250 96 348,215
15:17:56 43,300 ▲ 3,250 5 348,119
15:17:56 43,300 ▲ 3,250 138 348,114
15:17:55 43,300 ▲ 3,250 2 347,976
15:17:54 43,300 ▲ 3,250 62 347,974
15:17:54 43,300 ▲ 3,250 18 347,912
15:17:53 43,300 ▲ 3,250 62 347,894
15:17:53 43,300 ▲ 3,250 11 347,832
15:17:53 43,300 ▲ 3,250 418 347,821
15:17:52 43,300 ▲ 3,250 62 347,403
15:17:52 43,300 ▲ 3,250 23 347,341
15:17:52 43,300 ▲ 3,250 62 347,318
15:17:52 43,300 ▲ 3,250 73 347,256
15:17:48 43,250 ▲ 3,200 6 347,183
15:17:42 43,250 ▲ 3,200 41 347,177
15:17:41 43,250 ▲ 3,200 5 347,136
15:17:39 43,250 ▲ 3,200 131 347,131
15:17:39 43,250 ▲ 3,200 5 347,000
15:17:38 43,250 ▲ 3,200 15 346,995
15:17:37 43,200 ▲ 3,150 200 346,980
15:17:31 43,200 ▲ 3,150 5 346,780
15:17:28 43,300 ▲ 3,250 10 346,775
15:17:27 43,300 ▲ 3,250 19 346,765
15:17:27 43,300 ▲ 3,250 1 346,746
15:17:25 43,300 ▲ 3,250 1 346,745
15:17:23 43,300 ▲ 3,250 6 346,744
15:17:21 43,250 ▲ 3,200 29 346,738
15:17:21 43,250 ▲ 3,200 36 346,709
15:17:17 43,250 ▲ 3,200 2 346,673
15:17:13 43,250 ▲ 3,200 406 346,671
15:17:13 43,250 ▲ 3,200 200 346,265
15:17:09 43,200 ▲ 3,150 1 346,065
15:17:09 43,250 ▲ 3,200 200 346,064
15:17:09 43,200 ▲ 3,150 12 345,864
15:17:07 43,250 ▲ 3,200 13 345,852
15:17:06 43,200 ▲ 3,150 17 345,839
15:17:06 43,200 ▲ 3,150 4 345,822
15:17:03 43,200 ▲ 3,150 1,574 345,818
15:17:03 43,200 ▲ 3,150 500 344,244
15:17:03 43,200 ▲ 3,150 62 343,744
15:17:03 43,200 ▲ 3,150 1 343,682
15:17:02 43,200 ▲ 3,150 100 343,681
15:17:02 43,200 ▲ 3,150 62 343,581
15:17:02 43,200 ▲ 3,150 103 343,519
15:17:02 43,150 ▲ 3,100 100 343,416
15:17:01 43,200 ▲ 3,150 150 343,316
15:17:00 43,200 ▲ 3,150 191 343,166
15:16:53 43,150 ▲ 3,100 1 342,975
15:16:44 43,150 ▲ 3,100 8 342,974
15:16:43 43,150 ▲ 3,100 26 342,966
15:16:43 43,150 ▲ 3,100 1 342,940
15:16:42 43,150 ▲ 3,100 10 342,939
15:16:41 43,150 ▲ 3,100 1 342,929
15:16:41 43,150 ▲ 3,100 2 342,928
15:16:41 43,150 ▲ 3,100 269 342,926
15:16:38 43,150 ▲ 3,100 6 342,657
15:16:35 43,150 ▲ 3,100 50 342,651
15:16:34 43,150 ▲ 3,100 27 342,601
15:16:30 43,150 ▲ 3,100 10 342,574
15:16:22 43,100 ▲ 3,050 25 342,564
15:16:19 43,100 ▲ 3,050 60 342,539
15:16:17 43,100 ▲ 3,050 224 342,479
15:16:16 43,050 ▲ 3,000 10 342,255
15:16:14 43,050 ▲ 3,000 80 342,245
15:16:01 43,050 ▲ 3,000 15 342,165
15:16:01 43,100 ▲ 3,050 9 342,150
15:15:54 43,100 ▲ 3,050 1 342,141
15:15:48 43,100 ▲ 3,050 18 342,140
15:15:47 43,100 ▲ 3,050 200 342,122
15:15:41 43,150 ▲ 3,100 78 341,922
15:15:37 43,150 ▲ 3,100 2 341,844
15:15:36 43,150 ▲ 3,100 43 341,842
15:15:33 43,150 ▲ 3,100 2 341,799
15:15:33 43,150 ▲ 3,100 62 341,797
15:15:33 43,150 ▲ 3,100 28 341,735
15:15:30 43,150 ▲ 3,100 62 341,707
15:15:30 43,150 ▲ 3,100 20 341,645
15:15:22 43,150 ▲ 3,100 23 341,625
15:15:13 43,100 ▲ 3,050 1 341,602
15:15:11 43,100 ▲ 3,050 116 341,601
15:15:07 43,150 ▲ 3,100 62 341,485
15:15:07 43,150 ▲ 3,100 1 341,423
15:15:05 43,100 ▲ 3,050 1 341,422
15:15:02 43,150 ▲ 3,100 150 341,421
15:15:00 43,100 ▲ 3,050 8 341,271
15:14:58 43,100 ▲ 3,050 30 341,263
15:14:34 43,100 ▲ 3,050 10 341,233
15:14:23 43,100 ▲ 3,050 1 341,223
15:14:15 43,150 ▲ 3,100 23 341,222
15:14:11 43,100 ▲ 3,050 5 341,199
15:14:06 43,100 ▲ 3,050 201 341,194
15:14:06 43,100 ▲ 3,050 74 340,993
15:14:05 43,000 ▲ 2,950 1 340,919
15:13:58 43,050 ▲ 3,000 574 340,918
15:13:58 43,050 ▲ 3,000 21 340,344
15:13:52 43,000 ▲ 2,950 730 340,323
15:13:48 43,000 ▲ 2,950 13 339,593
15:13:44 43,000 ▲ 2,950 1 339,580
15:13:41 42,950 ▲ 2,900 31 339,579
15:13:40 42,950 ▲ 2,900 10 339,548
15:13:27 42,950 ▲ 2,900 21 339,538
15:13:24 42,900 ▲ 2,850 8 339,517
15:13:14 42,900 ▲ 2,850 50 339,509
15:13:10 42,900 ▲ 2,850 2 339,459
15:13:08 42,900 ▲ 2,850 9 339,457
15:13:03 42,900 ▲ 2,850 10 339,448
15:13:00 42,900 ▲ 2,850 11 339,438
15:12:34 42,900 ▲ 2,850 20 339,427
15:12:34 42,950 ▲ 2,900 100 339,407
15:12:29 42,900 ▲ 2,850 2 339,307
15:12:11 42,900 ▲ 2,850 26 339,305
15:12:09 42,900 ▲ 2,850 6 339,279
15:12:07 42,950 ▲ 2,900 1 339,273
15:12:05 42,950 ▲ 2,900 1 339,272
15:12:05 43,000 ▲ 2,950 3 339,271
15:12:03 42,950 ▲ 2,900 50 339,268
15:12:03 42,950 ▲ 2,900 657 339,218
15:12:03 43,000 ▲ 2,950 665 338,561
15:11:52 43,000 ▲ 2,950 22 337,896
15:11:44 43,000 ▲ 2,950 50 337,874
15:11:43 43,050 ▲ 3,000 4 337,824
15:11:43 43,050 ▲ 3,000 411 337,820
15:11:28 43,100 ▲ 3,050 119 337,409
15:11:22 43,100 ▲ 3,050 22 337,290
15:11:18 43,100 ▲ 3,050 5 337,268
15:11:17 43,100 ▲ 3,050 240 337,263
15:11:16 43,100 ▲ 3,050 3 337,023
15:11:12 43,100 ▲ 3,050 18 337,020
15:10:55 43,100 ▲ 3,050 4 337,002
15:10:49 43,150 ▲ 3,100 100 336,998
15:10:48 43,150 ▲ 3,100 100 336,898
15:10:45 43,100 ▲ 3,050 52 336,798
15:10:39 43,150 ▲ 3,100 10 336,746
15:10:39 43,150 ▲ 3,100 48 336,736
15:10:22 43,150 ▲ 3,100 2 336,688
15:10:14 43,150 ▲ 3,100 20 336,686
15:10:12 43,100 ▲ 3,050 3 336,666
15:10:09 43,100 ▲ 3,050 1 336,663
15:10:04 43,150 ▲ 3,100 2 336,662
15:09:53 43,150 ▲ 3,100 10 336,660
15:09:53 43,100 ▲ 3,050 20 336,650
15:09:50 43,150 ▲ 3,100 11 336,630
15:09:44 43,100 ▲ 3,050 5 336,619
15:09:02 43,050 ▲ 3,000 20 336,614
15:08:57 43,050 ▲ 3,000 10 336,594
15:08:46 43,000 ▲ 2,950 4 336,584
15:08:46 43,050 ▲ 3,000 6 336,580
15:08:42 43,200 ▲ 3,150 80 336,574
15:08:42 43,200 ▲ 3,150 100 336,494
15:08:37 43,200 ▲ 3,150 20 336,394
15:08:33 43,200 ▲ 3,150 200 336,374
15:08:30 43,200 ▲ 3,150 2 336,174
15:08:27 43,200 ▲ 3,150 50 336,172
15:08:24 43,000 ▲ 2,950 2 336,122
15:08:24 43,200 ▲ 3,150 30 336,120
15:08:19 43,200 ▲ 3,150 23 336,090
15:08:13 43,200 ▲ 3,150 251 336,067
15:08:13 43,150 ▲ 3,100 909 335,816
15:08:13 43,100 ▲ 3,050 671 334,907
15:08:13 43,050 ▲ 3,000 649 334,236
15:08:13 43,000 ▲ 2,950 700 333,587
15:08:12 42,950 ▲ 2,900 366 332,887
15:08:02 42,950 ▲ 2,900 2 332,521
15:08:02 42,950 ▲ 2,900 4 332,519
15:08:00 42,950 ▲ 2,900 9 332,515
15:08:00 42,950 ▲ 2,900 9 332,506
15:07:56 42,900 ▲ 2,850 24 332,497
15:07:37 43,000 ▲ 2,950 7 332,473
15:07:36 43,000 ▲ 2,950 54 332,466
15:07:36 42,950 ▲ 2,900 14 332,412
15:07:36 42,900 ▲ 2,850 32 332,398
15:07:35 42,900 ▲ 2,850 8 332,366
15:07:27 42,950 ▲ 2,900 6 332,358
15:07:24 42,950 ▲ 2,900 11 332,352
15:07:22 42,850 ▲ 2,800 6 332,341
15:07:20 42,850 ▲ 2,800 1 332,335
15:07:19 42,850 ▲ 2,800 1 332,334
15:07:19 42,850 ▲ 2,800 160 332,333
15:07:19 42,900 ▲ 2,850 60 332,173
15:07:19 42,950 ▲ 2,900 16 332,113
15:07:15 42,950 ▲ 2,900 20 332,097
15:07:15 42,950 ▲ 2,900 59 332,077
15:07:09 42,950 ▲ 2,900 5 332,018
15:06:45 42,950 ▲ 2,900 23 332,013
15:06:43 42,900 ▲ 2,850 158 331,990
15:06:42 42,900 ▲ 2,850 154 331,832
15:06:40 42,900 ▲ 2,850 1 331,678
15:06:36 42,900 ▲ 2,850 9 331,677
15:06:36 42,900 ▲ 2,850 1 331,668
15:06:35 42,850 ▲ 2,800 25 331,667
15:06:32 42,850 ▲ 2,800 1 331,642
15:06:22 42,850 ▲ 2,800 8 331,641
15:06:22 42,850 ▲ 2,800 1 331,633
15:06:09 42,900 ▲ 2,850 19 331,632
15:06:09 42,850 ▲ 2,800 31 331,613
15:06:06 42,850 ▲ 2,800 50 331,582
15:05:59 42,800 ▲ 2,750 15 331,532
15:05:56 42,850 ▲ 2,800 74 331,517
15:05:56 42,800 ▲ 2,750 26 331,443
15:05:55 42,800 ▲ 2,750 50 331,417
15:05:46 42,800 ▲ 2,750 10 331,367
15:05:46 42,800 ▲ 2,750 1 331,357
15:05:46 42,800 ▲ 2,750 3 331,356
15:05:46 42,800 ▲ 2,750 5 331,353
15:05:42 42,800 ▲ 2,750 180 331,348
15:05:39 42,800 ▲ 2,750 60 331,168
15:05:37 42,800 ▲ 2,750 1 331,108
15:05:34 42,850 ▲ 2,800 25 331,107
15:05:29 42,850 ▲ 2,800 30 331,082
15:05:25 42,850 ▲ 2,800 8 331,052
15:05:10 42,850 ▲ 2,800 1 331,044
15:05:04 42,850 ▲ 2,800 1 331,043
15:04:56 42,800 ▲ 2,750 100 331,042
15:04:52 42,800 ▲ 2,750 12 330,942
15:04:48 42,900 ▲ 2,850 11 330,930
15:04:36 42,750 ▲ 2,700 50 330,919
15:04:32 42,750 ▲ 2,700 20 330,869
15:04:28 42,900 ▲ 2,850 18 330,849
15:04:28 42,900 ▲ 2,850 26 330,831
15:04:28 42,800 ▲ 2,750 1 330,805
15:04:27 42,800 ▲ 2,750 18 330,804
15:04:20 42,800 ▲ 2,750 1 330,786
15:04:20 42,750 ▲ 2,700 100 330,785
15:04:19 42,750 ▲ 2,700 3 330,685
15:04:15 42,750 ▲ 2,700 1 330,682
15:04:07 42,750 ▲ 2,700 456 330,681
15:04:03 42,700 ▲ 2,650 116 330,225
15:04:03 42,700 ▲ 2,650 100 330,109
15:04:02 42,700 ▲ 2,650 131 330,009
15:03:51 42,700 ▲ 2,650 46 329,878
15:03:44 42,700 ▲ 2,650 68 329,832
15:03:43 42,700 ▲ 2,650 43 329,764
15:03:43 42,700 ▲ 2,650 10 329,721
15:03:40 42,700 ▲ 2,650 12 329,711
15:03:40 42,700 ▲ 2,650 33 329,699
15:03:40 42,700 ▲ 2,650 151 329,666
15:03:33 42,750 ▲ 2,700 29 329,515
15:03:33 42,750 ▲ 2,700 160 329,486
15:03:32 42,750 ▲ 2,700 4 329,326
15:03:30 42,750 ▲ 2,700 36 329,322
15:03:29 42,800 ▲ 2,750 1 329,286
15:03:28 42,750 ▲ 2,700 20 329,285
15:03:25 42,750 ▲ 2,700 147 329,265
15:03:24 42,700 ▲ 2,650 11 329,118
15:03:19 42,700 ▲ 2,650 419 329,107
15:03:19 42,750 ▲ 2,700 275 328,688
15:03:15 42,850 ▲ 2,800 50 328,413
15:03:15 42,800 ▲ 2,750 90 328,363
15:03:15 42,800 ▲ 2,750 10 328,273
15:03:15 42,800 ▲ 2,750 1 328,263
15:03:10 42,750 ▲ 2,700 10 328,262
15:03:09 42,900 ▲ 2,850 8 328,252
15:03:06 42,800 ▲ 2,750 91 328,244
15:03:06 42,800 ▲ 2,750 109 328,153
15:02:59 42,800 ▲ 2,750 1 328,044
15:02:57 42,900 ▲ 2,850 7 328,043
15:02:49 42,900 ▲ 2,850 23 328,036
15:02:44 42,800 ▲ 2,750 1 328,013
15:02:44 42,800 ▲ 2,750 1 328,012
15:02:44 42,800 ▲ 2,750 22 328,011
15:02:43 42,800 ▲ 2,750 8 327,989
15:02:37 42,900 ▲ 2,850 3 327,981
15:02:36 42,900 ▲ 2,850 8 327,978
15:02:28 42,800 ▲ 2,750 2 327,970
15:02:28 42,850 ▲ 2,800 18 327,968
15:02:20 42,850 ▲ 2,800 100 327,950
15:02:16 42,900 ▲ 2,850 10 327,850
15:02:13 42,900 ▲ 2,850 6 327,840
15:02:13 42,900 ▲ 2,850 8 327,834
15:02:13 42,900 ▲ 2,850 6 327,826
15:02:12 42,900 ▲ 2,850 12 327,820
15:02:09 42,900 ▲ 2,850 8 327,808
15:02:02 42,900 ▲ 2,850 99 327,800
15:01:52 42,900 ▲ 2,850 57 327,701
15:01:52 42,950 ▲ 2,900 3 327,644
15:01:51 43,000 ▲ 2,950 11 327,641
15:01:48 43,000 ▲ 2,950 19 327,630
15:01:44 42,950 ▲ 2,900 92 327,611
15:01:39 42,950 ▲ 2,900 12 327,519
15:01:36 42,950 ▲ 2,900 2 327,507
15:01:30 42,950 ▲ 2,900 19 327,505
15:01:18 42,950 ▲ 2,900 15 327,486
15:01:16 42,950 ▲ 2,900 10 327,471
15:01:14 43,000 ▲ 2,950 1 327,461
15:01:00 43,000 ▲ 2,950 3 327,460
15:00:55 43,000 ▲ 2,950 1 327,457
15:00:55 43,000 ▲ 2,950 15 327,456
15:00:50 43,000 ▲ 2,950 24 327,441
15:00:44 43,000 ▲ 2,950 6 327,417
15:00:42 43,000 ▲ 2,950 16 327,411
15:00:41 43,000 ▲ 2,950 40 327,395
15:00:36 43,000 ▲ 2,950 10 327,355
15:00:33 43,000 ▲ 2,950 8 327,345
15:00:22 42,950 ▲ 2,900 2 327,337
15:00:15 43,000 ▲ 2,950 66 327,335
15:00:15 43,000 ▲ 2,950 796 327,269
15:00:08 43,000 ▲ 2,950 24 326,473
15:00:08 42,950 ▲ 2,900 24 326,449
15:00:08 42,950 ▲ 2,900 111 326,425
15:00:00 42,950 ▲ 2,900 15 326,314
14:59:58 42,950 ▲ 2,900 14 326,299
14:59:54 42,950 ▲ 2,900 19 326,285
14:59:51 42,900 ▲ 2,850 20 326,266
14:59:47 42,850 ▲ 2,800 36 326,246
14:59:47 42,900 ▲ 2,850 11 326,210
14:59:38 42,900 ▲ 2,850 14 326,199
14:59:37 42,900 ▲ 2,850 10 326,185
14:59:37 42,900 ▲ 2,850 9 326,175
14:59:37 42,900 ▲ 2,850 6 326,166
14:59:37 42,900 ▲ 2,850 114 326,160
14:59:35 42,900 ▲ 2,850 69 326,046
14:59:35 42,900 ▲ 2,850 2 325,977
14:59:34 42,950 ▲ 2,900 17 325,975
14:59:33 42,950 ▲ 2,900 10 325,958
14:59:30 42,950 ▲ 2,900 17 325,948
14:59:24 42,950 ▲ 2,900 18 325,931
14:59:23 42,950 ▲ 2,900 18 325,913
14:59:22 42,950 ▲ 2,900 1 325,895
14:59:22 42,950 ▲ 2,900 10 325,894
14:59:18 42,950 ▲ 2,900 15 325,884
14:59:14 42,950 ▲ 2,900 1 325,869
14:59:13 42,950 ▲ 2,900 1 325,868
14:59:12 42,950 ▲ 2,900 16 325,867
14:59:06 42,950 ▲ 2,900 67 325,851
14:59:02 42,900 ▲ 2,850 1 325,784
14:59:00 42,950 ▲ 2,900 17 325,783
14:59:00 42,900 ▲ 2,850 44 325,766
14:59:00 42,900 ▲ 2,850 28 325,722
14:58:58 42,850 ▲ 2,800 20 325,694
14:58:57 42,900 ▲ 2,850 13 325,674
14:58:57 42,900 ▲ 2,850 59 325,661
14:58:53 42,900 ▲ 2,850 5 325,602
14:58:53 42,900 ▲ 2,850 2 325,597
14:58:51 42,950 ▲ 2,900 60 325,595
14:58:51 42,900 ▲ 2,850 4 325,535
14:58:51 42,850 ▲ 2,800 1 325,531
14:58:49 42,900 ▲ 2,850 17 325,530
14:58:49 42,900 ▲ 2,850 20 325,513
14:58:45 42,900 ▲ 2,850 9 325,493
14:58:43 42,900 ▲ 2,850 1 325,484
14:58:43 42,900 ▲ 2,850 6 325,483
14:58:42 42,950 ▲ 2,900 5 325,477
14:58:41 42,900 ▲ 2,850 33 325,472
14:58:38 42,950 ▲ 2,900 18 325,439
14:58:38 43,000 ▲ 2,950 12 325,421
14:58:37 42,950 ▲ 2,900 4 325,399
14:58:37 43,000 ▲ 2,950 10 325,409
14:58:36 42,950 ▲ 2,900 5 325,395
14:58:34 42,950 ▲ 2,900 1 325,390
14:58:32 43,000 ▲ 2,950 5 325,389
14:58:30 42,900 ▲ 2,850 12 325,384
14:58:27 42,900 ▲ 2,850 16 325,372
14:58:27 42,900 ▲ 2,850 29 325,356
14:58:25 42,900 ▲ 2,850 31 325,327
14:58:25 42,900 ▲ 2,850 1 325,296
14:58:19 42,900 ▲ 2,850 85 325,295
14:58:17 43,000 ▲ 2,950 14 325,210
14:58:16 43,000 ▲ 2,950 17 325,196
14:58:15 42,900 ▲ 2,850 63 325,179
14:58:11 42,850 ▲ 2,800 41 325,116
14:58:10 42,900 ▲ 2,850 5 325,075
14:58:10 43,000 ▲ 2,950 7 325,070
14:58:09 42,900 ▲ 2,850 1 325,063
14:58:05 42,900 ▲ 2,850 10 325,062
14:58:05 42,900 ▲ 2,850 17 325,052
14:58:01 42,750 ▲ 2,700 128 325,035
14:58:01 42,750 ▲ 2,700 17 324,907
14:58:01 42,800 ▲ 2,750 113 324,890
14:57:58 42,900 ▲ 2,850 13 324,777
14:57:57 42,900 ▲ 2,850 15 324,764
14:57:56 42,700 ▲ 2,650 5 324,749
14:57:54 42,900 ▲ 2,850 22 324,744
14:57:54 42,900 ▲ 2,850 17 324,722
14:57:54 42,750 ▲ 2,700 4 324,705
14:57:53 42,900 ▲ 2,850 8 324,701
14:57:53 42,750 ▲ 2,700 50 324,693
14:57:52 42,800 ▲ 2,750 27 324,643
14:57:51 42,750 ▲ 2,700 1 324,616
14:57:51 42,750 ▲ 2,700 70 324,615
14:57:48 42,750 ▲ 2,700 50 324,545
14:57:46 42,750 ▲ 2,700 113 324,495
14:57:43 42,750 ▲ 2,700 40 324,382
14:57:43 43,000 ▲ 2,950 16 324,342
14:57:39 42,750 ▲ 2,700 92 324,326
14:57:39 42,750 ▲ 2,700 47 324,234
14:57:38 43,000 ▲ 2,950 8 324,187
14:57:37 42,750 ▲ 2,700 29 324,179
14:57:37 42,800 ▲ 2,750 139 324,150
14:57:37 42,850 ▲ 2,800 80 324,011
14:57:37 42,900 ▲ 2,850 125 323,931
14:57:37 42,950 ▲ 2,900 132 323,806
14:57:37 42,950 ▲ 2,900 67 323,674
14:57:37 42,950 ▲ 2,900 1,327 323,607
14:57:37 43,000 ▲ 2,950 227 322,280
14:57:36 43,100 ▲ 3,050 13 322,053

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.