에코프로비엠
(247540)
코스닥
우량기업부
액면가 500원
  07.27 15:59

283,500 (285,000)   [시가/고가/저가] 288,700 / 290,900 / 277,200 
전일비/등락률 ▼ 1,500 (-0.53%) 매도호가/호가잔량 283,600 / 659
거래량/전일동시간대비 337,435 /▼ 374,934 매수호가/호가잔량 283,500 / 123
상한가/하한가 370,500 / 199,500 총매도/총매수잔량 1,834 / 1,856

매도잔량 호가 매수잔량
119 284,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
84 284,400
187 284,300
92 284,200
130 284,100
244 284,000
124 283,900
85 283,800
110 283,700
659 283,600
 
283,500 123
283,400 204
283,300 37
283,200 85
283,100 521
283,000 330
282,900 109
282,800 178
282,700 86
282,600 183
 
총매도잔량 순매수잔량 총매수잔량
1,834 22 1,856
시간외잔량 시간외잔량
11 0
 
에코프로비엠 247540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 283,500 ▼ 1,500 1 337,435
15:59:04 283,500 ▼ 1,500 2 337,434
15:57:37 283,500 ▼ 1,500 9 337,432
15:57:27 283,500 ▼ 1,500 2 337,423
15:57:24 283,500 ▼ 1,500 1 337,421
15:55:07 283,500 ▼ 1,500 10 337,420
15:53:09 283,500 ▼ 1,500 53 337,410
15:52:45 283,500 ▼ 1,500 1 337,357
15:52:28 283,500 ▼ 1,500 1 337,356
15:52:23 283,500 ▼ 1,500 4 337,355
15:50:24 283,500 ▼ 1,500 1 337,351
15:49:48 283,500 ▼ 1,500 6 337,350
15:49:13 283,500 ▼ 1,500 16 337,344
15:49:05 283,500 ▼ 1,500 2 337,328
15:48:00 283,500 ▼ 1,500 1 337,326
15:47:35 283,500 ▼ 1,500 5 337,325
15:47:11 283,500 ▼ 1,500 5 337,320
15:47:10 283,500 ▼ 1,500 1 337,315
15:45:16 283,500 ▼ 1,500 1 337,314
15:45:02 283,500 ▼ 1,500 1 337,313
15:44:36 283,500 ▼ 1,500 1 337,312
15:44:28 283,500 ▼ 1,500 1 337,311
15:43:09 283,500 ▼ 1,500 1 337,310
15:42:47 283,500 ▼ 1,500 84 337,309
15:42:27 283,500 ▼ 1,500 10 337,225
15:42:14 283,500 ▼ 1,500 1 337,215
15:41:11 283,500 ▼ 1,500 1 337,214
15:40:57 283,500 ▼ 1,500 1 337,213
15:40:54 283,500 ▼ 1,500 27 337,212
15:40:00 283,500 ▼ 1,500 140 337,185
15:30:01 283,500 ▼ 1,500 3,971 337,045
15:19:57 283,600 ▼ 1,400 5 333,074
15:19:55 283,400 ▼ 1,600 15 333,069
15:19:54 283,600 ▼ 1,400 5 333,054
15:19:52 283,600 ▼ 1,400 1 333,049
15:19:51 283,600 ▼ 1,400 10 333,048
15:19:50 283,600 ▼ 1,400 2 333,038
15:19:49 283,600 ▼ 1,400 18 333,036
15:19:48 283,600 ▼ 1,400 1 333,018
15:19:47 283,600 ▼ 1,400 10 333,017
15:19:46 283,600 ▼ 1,400 1 333,007
15:19:46 283,400 ▼ 1,600 16 333,006
15:19:44 283,600 ▼ 1,400 4 332,990
15:19:43 283,500 ▼ 1,500 11 332,986
15:19:42 283,500 ▼ 1,500 24 332,975
15:19:41 283,500 ▼ 1,500 10 332,951
15:19:41 283,500 ▼ 1,500 5 332,941
15:19:36 283,600 ▼ 1,400 1 332,936
15:19:32 283,500 ▼ 1,500 1 332,935
15:19:31 283,500 ▼ 1,500 50 332,934
15:19:30 283,500 ▼ 1,500 2 332,884
15:19:30 283,500 ▼ 1,500 22 332,882
15:19:29 283,500 ▼ 1,500 1 332,860
15:19:29 283,500 ▼ 1,500 130 332,859
15:19:28 283,500 ▼ 1,500 10 332,729
15:19:27 283,600 ▼ 1,400 10 332,719
15:19:27 283,600 ▼ 1,400 10 332,709
15:19:26 283,600 ▼ 1,400 14 332,699
15:19:26 283,500 ▼ 1,500 30 332,685
15:19:25 283,500 ▼ 1,500 1 332,655
15:19:25 283,500 ▼ 1,500 1 332,654
15:19:24 283,600 ▼ 1,400 3 332,653
15:19:23 283,500 ▼ 1,500 10 332,650
15:19:23 283,500 ▼ 1,500 64 332,640
15:19:22 283,500 ▼ 1,500 10 332,576
15:19:22 283,500 ▼ 1,500 6 332,566
15:19:22 283,500 ▼ 1,500 3 332,560
15:19:18 283,600 ▼ 1,400 2 332,557
15:19:14 283,600 ▼ 1,400 10 332,555
15:19:14 283,600 ▼ 1,400 20 332,545
15:19:12 283,500 ▼ 1,500 23 332,525
15:19:09 283,600 ▼ 1,400 1 332,502
15:19:07 283,600 ▼ 1,400 10 332,501
15:19:06 283,600 ▼ 1,400 10 332,491
15:19:06 283,500 ▼ 1,500 2 332,481
15:19:05 283,600 ▼ 1,400 100 332,479
15:19:05 283,600 ▼ 1,400 1 332,379
15:19:04 283,600 ▼ 1,400 1 332,378
15:19:03 283,600 ▼ 1,400 3 332,377
15:19:03 283,600 ▼ 1,400 20 332,374
15:19:03 283,600 ▼ 1,400 5 332,354
15:19:03 283,600 ▼ 1,400 1 332,349
15:19:02 283,600 ▼ 1,400 3 332,348
15:19:00 283,700 ▼ 1,300 8 332,345
15:19:00 283,600 ▼ 1,400 2 332,337
15:19:00 283,600 ▼ 1,400 1 332,335
15:19:00 283,600 ▼ 1,400 4 332,334
15:18:57 283,600 ▼ 1,400 50 332,330
15:18:57 283,600 ▼ 1,400 30 332,280
15:18:55 283,700 ▼ 1,300 4 332,250
15:18:54 283,600 ▼ 1,400 13 332,246
15:18:53 283,600 ▼ 1,400 1 332,233
15:18:53 283,700 ▼ 1,300 1 332,232
15:18:53 283,600 ▼ 1,400 10 332,231
15:18:46 283,700 ▼ 1,300 10 332,221
15:18:46 283,700 ▼ 1,300 3 332,211
15:18:46 283,600 ▼ 1,400 2 332,208
15:18:43 283,700 ▼ 1,300 1 332,206
15:18:43 283,600 ▼ 1,400 4 332,205
15:18:43 283,600 ▼ 1,400 1 332,201
15:18:43 283,600 ▼ 1,400 80 332,200
15:18:40 283,600 ▼ 1,400 100 332,120
15:18:39 283,600 ▼ 1,400 1 332,020
15:18:39 283,500 ▼ 1,500 12 332,019
15:18:37 283,600 ▼ 1,400 5 332,007
15:18:37 283,500 ▼ 1,500 3 332,002
15:18:36 283,500 ▼ 1,500 10 331,999
15:18:33 283,500 ▼ 1,500 10 331,989
15:18:33 283,600 ▼ 1,400 15 331,979
15:18:32 283,500 ▼ 1,500 10 331,964
15:18:30 283,600 ▼ 1,400 10 331,954
15:18:30 283,600 ▼ 1,400 1 331,944
15:18:27 283,600 ▼ 1,400 1 331,943
15:18:24 283,500 ▼ 1,500 2 331,942
15:18:24 283,500 ▼ 1,500 14 331,940
15:18:23 283,500 ▼ 1,500 143 331,926
15:18:20 283,500 ▼ 1,500 20 331,783
15:18:20 283,500 ▼ 1,500 14 331,763
15:18:18 283,500 ▼ 1,500 20 331,749
15:18:16 283,500 ▼ 1,500 6 331,729
15:18:15 283,600 ▼ 1,400 10 331,723
15:18:13 283,600 ▼ 1,400 1 331,713
15:18:09 283,500 ▼ 1,500 30 331,712
15:18:09 283,500 ▼ 1,500 12 331,682
15:18:05 283,500 ▼ 1,500 8 331,670
15:18:05 283,500 ▼ 1,500 6 331,662
15:18:05 283,600 ▼ 1,400 100 331,656
15:18:03 283,600 ▼ 1,400 1 331,556
15:18:01 283,500 ▼ 1,500 100 331,555
15:18:00 283,500 ▼ 1,500 4 331,455
15:18:00 283,600 ▼ 1,400 10 331,451
15:17:59 283,500 ▼ 1,500 1 331,441
15:17:58 283,600 ▼ 1,400 1 331,440
15:17:58 283,500 ▼ 1,500 40 331,439
15:17:52 283,600 ▼ 1,400 7 331,399
15:17:52 283,500 ▼ 1,500 13 331,392
15:17:48 283,500 ▼ 1,500 4 331,379
15:17:48 283,500 ▼ 1,500 5 331,375
15:17:47 283,500 ▼ 1,500 1 331,370
15:17:43 283,500 ▼ 1,500 9 331,369
15:17:41 283,500 ▼ 1,500 2 331,360
15:17:41 283,500 ▼ 1,500 16 331,358
15:17:41 283,500 ▼ 1,500 6 331,342
15:17:40 283,500 ▼ 1,500 17 331,336
15:17:39 283,500 ▼ 1,500 30 331,319
15:17:36 283,500 ▼ 1,500 3 331,289
15:17:34 283,500 ▼ 1,500 1 331,286
15:17:33 283,500 ▼ 1,500 2 331,285
15:17:33 283,500 ▼ 1,500 2 331,283
15:17:33 283,500 ▼ 1,500 25 331,281
15:17:32 283,500 ▼ 1,500 1 331,256
15:17:29 283,500 ▼ 1,500 16 331,255
15:17:28 283,600 ▼ 1,400 11 331,239
15:17:28 283,500 ▼ 1,500 30 331,228
15:17:26 283,600 ▼ 1,400 2 331,198
15:17:26 283,500 ▼ 1,500 2 331,196
15:17:25 283,500 ▼ 1,500 10 331,194
15:17:25 283,500 ▼ 1,500 5 331,184
15:17:24 283,500 ▼ 1,500 4 331,179
15:17:24 283,500 ▼ 1,500 4 331,175
15:17:23 283,500 ▼ 1,500 4 331,171
15:17:20 283,500 ▼ 1,500 5 331,167
15:17:18 283,500 ▼ 1,500 29 331,162
15:17:18 283,500 ▼ 1,500 29 331,133
15:17:17 283,500 ▼ 1,500 10 331,104
15:17:16 283,500 ▼ 1,500 6 331,094
15:17:13 283,500 ▼ 1,500 17 331,088
15:17:12 283,500 ▼ 1,500 4 331,071
15:17:08 283,500 ▼ 1,500 5 331,067
15:17:08 283,500 ▼ 1,500 40 331,062
15:17:03 283,600 ▼ 1,400 5 331,022
15:17:02 283,600 ▼ 1,400 1 331,017
15:17:01 283,500 ▼ 1,500 20 331,016
15:17:00 283,500 ▼ 1,500 2 330,996
15:17:00 283,500 ▼ 1,500 4 330,994
15:17:00 283,500 ▼ 1,500 6 330,990
15:17:00 283,500 ▼ 1,500 3 330,984
15:17:00 283,500 ▼ 1,500 1 330,981
15:16:58 283,600 ▼ 1,400 1 330,980
15:16:58 283,500 ▼ 1,500 1 330,979
15:16:56 283,600 ▼ 1,400 1 330,978
15:16:56 283,500 ▼ 1,500 6 330,977
15:16:56 283,600 ▼ 1,400 35 330,971
15:16:54 283,600 ▼ 1,400 1 330,936
15:16:52 283,600 ▼ 1,400 3 330,935
15:16:49 283,600 ▼ 1,400 1 330,932
15:16:48 283,500 ▼ 1,500 4 330,931
15:16:46 283,600 ▼ 1,400 10 330,927
15:16:45 283,600 ▼ 1,400 24 330,917
15:16:45 283,600 ▼ 1,400 39 330,893
15:16:45 283,600 ▼ 1,400 38 330,854
15:16:45 283,600 ▼ 1,400 16 330,816
15:16:41 283,700 ▼ 1,300 3 330,800
15:16:39 283,700 ▼ 1,300 10 330,797
15:16:39 283,600 ▼ 1,400 21 330,787
15:16:39 283,600 ▼ 1,400 1 330,766
15:16:38 283,700 ▼ 1,300 5 330,765
15:16:38 283,600 ▼ 1,400 8 330,760
15:16:38 283,600 ▼ 1,400 66 330,752
15:16:36 283,600 ▼ 1,400 4 330,686
15:16:34 283,700 ▼ 1,300 1 330,682
15:16:33 283,600 ▼ 1,400 8 330,681
15:16:31 283,700 ▼ 1,300 4 330,673
15:16:30 283,600 ▼ 1,400 14 330,669
15:16:29 283,600 ▼ 1,400 1 330,655
15:16:29 283,600 ▼ 1,400 1 330,654
15:16:26 283,700 ▼ 1,300 5 330,653
15:16:24 283,600 ▼ 1,400 3 330,648
15:16:19 283,600 ▼ 1,400 1 330,645
15:16:18 283,700 ▼ 1,300 20 330,644
15:16:17 283,600 ▼ 1,400 10 330,624
15:16:15 283,600 ▼ 1,400 100 330,614
15:16:13 283,600 ▼ 1,400 1 330,514
15:16:12 283,600 ▼ 1,400 1 330,513
15:16:12 283,600 ▼ 1,400 19 330,512
15:16:12 283,600 ▼ 1,400 4 330,493
15:16:12 283,700 ▼ 1,300 2 330,489
15:16:10 283,600 ▼ 1,400 1 330,487
15:16:09 283,600 ▼ 1,400 11 330,486
15:16:07 283,600 ▼ 1,400 5 330,475
15:16:01 283,600 ▼ 1,400 1 330,470
15:16:00 283,700 ▼ 1,300 1 330,469
15:16:00 283,700 ▼ 1,300 20 330,468
15:16:00 283,600 ▼ 1,400 4 330,448
15:15:58 283,600 ▼ 1,400 16 330,444
15:15:58 283,700 ▼ 1,300 7 330,428
15:15:58 283,600 ▼ 1,400 2 330,421
15:15:58 283,600 ▼ 1,400 20 330,419
15:15:55 283,600 ▼ 1,400 2 330,399
15:15:52 283,600 ▼ 1,400 2 330,397
15:15:50 283,600 ▼ 1,400 13 330,395
15:15:48 283,600 ▼ 1,400 3 330,382
15:15:47 283,600 ▼ 1,400 10 330,379
15:15:46 283,700 ▼ 1,300 100 330,369
15:15:45 283,700 ▼ 1,300 1 330,269
15:15:45 283,600 ▼ 1,400 30 330,268
15:15:44 283,700 ▼ 1,300 40 330,238
15:15:44 283,600 ▼ 1,400 5 330,198
15:15:38 283,600 ▼ 1,400 70 330,193
15:15:36 283,600 ▼ 1,400 4 330,123
15:15:35 283,700 ▼ 1,300 1 330,119
15:15:35 283,600 ▼ 1,400 10 330,118
15:15:34 283,600 ▼ 1,400 3 330,108
15:15:34 283,700 ▼ 1,300 17 330,105
15:15:31 283,600 ▼ 1,400 12 330,088
15:15:29 283,700 ▼ 1,300 3 330,076
15:15:25 283,700 ▼ 1,300 1 330,073
15:15:25 283,700 ▼ 1,300 1 330,072
15:15:24 283,700 ▼ 1,300 2 330,071
15:15:24 283,700 ▼ 1,300 4 330,069
15:15:24 283,600 ▼ 1,400 4 330,065
15:15:20 283,700 ▼ 1,300 3 330,061
15:15:20 283,700 ▼ 1,300 5 330,058
15:15:20 283,700 ▼ 1,300 10 330,053
15:15:20 283,700 ▼ 1,300 104 330,043
15:15:18 283,700 ▼ 1,300 4 329,939
15:15:16 283,700 ▼ 1,300 30 329,935
15:15:15 283,700 ▼ 1,300 176 329,905
15:15:15 283,700 ▼ 1,300 60 329,729
15:15:14 283,700 ▼ 1,300 1 329,669
15:15:12 283,600 ▼ 1,400 3 329,668
15:15:10 283,700 ▼ 1,300 50 329,665
15:15:09 283,600 ▼ 1,400 3 329,615
15:15:04 283,600 ▼ 1,400 20 329,612
15:15:03 283,600 ▼ 1,400 1 329,592
15:15:01 283,600 ▼ 1,400 60 329,591
15:15:00 283,600 ▼ 1,400 6 329,531
15:15:00 283,600 ▼ 1,400 4 329,525
15:14:59 283,600 ▼ 1,400 5 329,521
15:14:59 283,600 ▼ 1,400 242 329,516
15:14:59 283,600 ▼ 1,400 2 329,274
15:14:57 283,600 ▼ 1,400 20 329,272
15:14:56 283,600 ▼ 1,400 5 329,252
15:14:55 283,700 ▼ 1,300 15 329,247
15:14:55 283,700 ▼ 1,300 6 329,232
15:14:55 283,700 ▼ 1,300 21 329,226
15:14:55 283,700 ▼ 1,300 1 329,205
15:14:55 283,700 ▼ 1,300 1 329,204
15:14:55 283,600 ▼ 1,400 10 329,203
15:14:52 283,700 ▼ 1,300 20 329,193
15:14:51 283,600 ▼ 1,400 9 329,173
15:14:50 283,600 ▼ 1,400 2 329,164
15:14:48 283,600 ▼ 1,400 4 329,162
15:14:48 283,600 ▼ 1,400 13 329,158
15:14:47 283,700 ▼ 1,300 1 329,145
15:14:45 283,600 ▼ 1,400 1 329,144
15:14:45 283,700 ▼ 1,300 2 329,143
15:14:45 283,600 ▼ 1,400 1 329,141
15:14:45 283,600 ▼ 1,400 4 329,140
15:14:43 283,600 ▼ 1,400 1 329,136
15:14:42 283,600 ▼ 1,400 6 329,135
15:14:40 283,600 ▼ 1,400 5 329,129
15:14:40 283,600 ▼ 1,400 30 329,124
15:14:40 283,700 ▼ 1,300 12 329,094
15:14:39 283,700 ▼ 1,300 27 329,082
15:14:39 283,600 ▼ 1,400 105 329,055
15:14:39 283,600 ▼ 1,400 2 328,950
15:14:36 283,600 ▼ 1,400 1 328,948
15:14:36 283,600 ▼ 1,400 3 328,947
15:14:35 283,700 ▼ 1,300 12 328,944
15:14:33 283,700 ▼ 1,300 13 328,932
15:14:32 283,700 ▼ 1,300 13 328,919
15:14:31 283,700 ▼ 1,300 11 328,906
15:14:30 283,700 ▼ 1,300 9 328,895
15:14:27 283,700 ▼ 1,300 2 328,886
15:14:26 283,700 ▼ 1,300 2 328,884
15:14:24 283,600 ▼ 1,400 1 328,882
15:14:24 283,600 ▼ 1,400 4 328,881
15:14:24 283,700 ▼ 1,300 10 328,877
15:14:23 283,700 ▼ 1,300 3 328,867
15:14:22 283,700 ▼ 1,300 10 328,864
15:14:22 283,700 ▼ 1,300 78 328,854
15:14:17 283,800 ▼ 1,200 13 328,776
15:14:17 283,700 ▼ 1,300 6 328,763
15:14:17 283,700 ▼ 1,300 16 328,757
15:14:16 283,700 ▼ 1,300 1 328,741
15:14:15 283,600 ▼ 1,400 5 328,740
15:14:13 283,800 ▼ 1,200 99 328,735
15:14:12 283,800 ▼ 1,200 7 328,636
15:14:12 283,700 ▼ 1,300 4 328,629
15:14:05 283,800 ▼ 1,200 6 328,625
15:14:05 283,600 ▼ 1,400 1 328,619
15:14:04 283,600 ▼ 1,400 150 328,618
15:14:04 283,700 ▼ 1,300 150 328,468
15:14:04 283,700 ▼ 1,300 30 328,318
15:14:02 283,800 ▼ 1,200 1 328,288
15:14:01 283,700 ▼ 1,300 3 328,287
15:14:00 283,800 ▼ 1,200 1 328,284
15:14:00 283,700 ▼ 1,300 3 328,283
15:13:58 283,800 ▼ 1,200 10 328,280
15:13:58 283,700 ▼ 1,300 4 328,270
15:13:55 283,700 ▼ 1,300 25 328,266
15:13:54 283,800 ▼ 1,200 170 328,241
15:13:51 283,700 ▼ 1,300 25 328,071
15:13:50 283,800 ▼ 1,200 13 328,046
15:13:49 283,700 ▼ 1,300 3 328,033
15:13:48 283,800 ▼ 1,200 2 328,030
15:13:48 283,700 ▼ 1,300 4 328,028
15:13:45 283,700 ▼ 1,300 2 328,024
15:13:41 283,700 ▼ 1,300 20 328,022
15:13:36 283,700 ▼ 1,300 4 328,002
15:13:36 283,700 ▼ 1,300 5 327,998
15:13:36 283,700 ▼ 1,300 1 327,993
15:13:34 283,700 ▼ 1,300 2 327,992
15:13:32 283,700 ▼ 1,300 6 327,990
15:13:27 283,700 ▼ 1,300 5 327,984
15:13:25 283,700 ▼ 1,300 7 327,979
15:13:24 283,700 ▼ 1,300 3 327,972
15:13:20 283,800 ▼ 1,200 2 327,969
15:13:19 283,700 ▼ 1,300 1 327,967
15:13:18 283,800 ▼ 1,200 1 327,966
15:13:12 283,800 ▼ 1,200 1 327,965
15:13:12 283,700 ▼ 1,300 4 327,964
15:13:11 283,700 ▼ 1,300 10 327,960
15:13:09 283,700 ▼ 1,300 17 327,947
15:13:09 283,800 ▼ 1,200 3 327,950
15:13:08 283,700 ▼ 1,300 1 327,930
15:13:08 283,700 ▼ 1,300 50 327,929
15:13:06 283,700 ▼ 1,300 60 327,879
15:13:06 283,600 ▼ 1,400 13 327,819
15:13:04 283,700 ▼ 1,300 1 327,806
15:13:04 283,600 ▼ 1,400 1 327,805
15:13:04 283,700 ▼ 1,300 1 327,804
15:13:04 283,700 ▼ 1,300 1 327,803
15:13:03 283,700 ▼ 1,300 70 327,802
15:13:03 283,700 ▼ 1,300 17 327,732
15:13:02 283,700 ▼ 1,300 1 327,715
15:13:00 283,700 ▼ 1,300 4 327,714
15:12:59 283,800 ▼ 1,200 1 327,710
15:12:58 283,800 ▼ 1,200 10 327,709
15:12:58 283,800 ▼ 1,200 2 327,699
15:12:58 283,800 ▼ 1,200 11 327,697
15:12:56 283,700 ▼ 1,300 8 327,686
15:12:55 283,700 ▼ 1,300 2 327,678
15:12:55 283,700 ▼ 1,300 3 327,676
15:12:55 283,700 ▼ 1,300 3 327,673
15:12:55 283,700 ▼ 1,300 2 327,670
15:12:55 283,800 ▼ 1,200 10 327,668
15:12:52 283,800 ▼ 1,200 1 327,658
15:12:51 283,800 ▼ 1,200 10 327,657
15:12:50 283,700 ▼ 1,300 27 327,647
15:12:48 283,700 ▼ 1,300 3 327,620
15:12:46 283,800 ▼ 1,200 6 327,617
15:12:45 283,900 ▼ 1,100 1 327,611
15:12:43 283,800 ▼ 1,200 100 327,610
15:12:40 283,800 ▼ 1,200 2 327,510
15:12:39 283,900 ▼ 1,100 3 327,508
15:12:39 283,800 ▼ 1,200 125 327,505
15:12:37 283,800 ▼ 1,200 30 327,380
15:12:36 283,700 ▼ 1,300 2 327,350
15:12:36 283,700 ▼ 1,300 4 327,348
15:12:35 283,800 ▼ 1,200 3 327,344
15:12:35 283,700 ▼ 1,300 247 327,341
15:12:30 283,700 ▼ 1,300 4 327,094
15:12:29 283,800 ▼ 1,200 6 327,090
15:12:27 283,800 ▼ 1,200 10 327,084
15:12:27 283,800 ▼ 1,200 1 327,074
15:12:27 283,800 ▼ 1,200 1 327,073
15:12:27 283,800 ▼ 1,200 75 327,072
15:12:26 283,800 ▼ 1,200 3 326,997
15:12:25 283,800 ▼ 1,200 230 326,994
15:12:24 283,900 ▼ 1,100 1 326,764
15:12:24 283,800 ▼ 1,200 4 326,763
15:12:18 283,800 ▼ 1,200 1 326,759
15:12:14 283,900 ▼ 1,100 1 326,758
15:12:14 283,900 ▼ 1,100 1 326,757
15:12:12 283,900 ▼ 1,100 2 326,756
15:12:12 283,800 ▼ 1,200 3 326,754
15:12:11 283,800 ▼ 1,200 1 326,751
15:12:11 283,900 ▼ 1,100 7 326,750
15:12:08 283,900 ▼ 1,100 1 326,743
15:12:07 283,900 ▼ 1,100 2 326,742
15:12:03 283,900 ▼ 1,100 1 326,740
15:12:03 283,900 ▼ 1,100 2 326,739
15:12:03 283,800 ▼ 1,200 50 326,737
15:12:02 283,900 ▼ 1,100 3 326,687
15:12:01 283,900 ▼ 1,100 9 326,684
15:12:01 283,800 ▼ 1,200 20 326,675
15:12:00 283,800 ▼ 1,200 4 326,655
15:11:55 283,900 ▼ 1,100 1 326,651
15:11:54 283,900 ▼ 1,100 69 326,650
15:11:53 283,900 ▼ 1,100 1 326,581
15:11:52 284,000 ▼ 1,000 4 326,580
15:11:52 283,900 ▼ 1,100 5 326,576
15:11:50 284,000 ▼ 1,000 1 326,571
15:11:48 283,900 ▼ 1,100 28 326,570
15:11:48 283,900 ▼ 1,100 4 326,542
15:11:45 284,000 ▼ 1,000 2 326,538
15:11:44 283,900 ▼ 1,100 30 326,536
15:11:44 284,000 ▼ 1,000 1 326,506
15:11:44 284,000 ▼ 1,000 1 326,505
15:11:39 284,000 ▼ 1,000 1 326,504
15:11:36 283,900 ▼ 1,100 3 326,503
15:11:35 283,900 ▼ 1,100 2 326,500
15:11:35 283,900 ▼ 1,100 1 326,498
15:11:34 283,900 ▼ 1,100 1 326,497
15:11:34 283,900 ▼ 1,100 29 326,496
15:11:34 284,000 ▼ 1,000 1 326,467
15:11:32 283,900 ▼ 1,100 3 326,466
15:11:30 283,900 ▼ 1,100 1 326,463
15:11:29 284,000 ▼ 1,000 1 326,462
15:11:29 284,000 ▼ 1,000 1 326,461
15:11:26 283,900 ▼ 1,100 100 326,460
15:11:24 283,900 ▼ 1,100 4 326,360
15:11:24 283,900 ▼ 1,100 13 326,356
15:11:23 284,000 ▼ 1,000 8 326,343
15:11:23 284,000 ▼ 1,000 1 326,335
15:11:23 284,000 ▼ 1,000 1 326,334
15:11:22 284,000 ▼ 1,000 4 326,333
15:11:18 283,900 ▼ 1,100 50 326,329
15:11:18 284,000 ▼ 1,000 1 326,279
15:11:16 283,900 ▼ 1,100 13 326,278
15:11:16 283,900 ▼ 1,100 1 326,265
15:11:14 284,000 ▼ 1,000 5 326,264
15:11:13 284,000 ▼ 1,000 2 326,259
15:11:13 284,000 ▼ 1,000 1 326,257
15:11:12 283,900 ▼ 1,100 4 326,256
15:11:09 284,000 ▼ 1,000 10 326,252
15:11:09 284,000 ▼ 1,000 20 326,242
15:11:08 284,000 ▼ 1,000 6 326,222
15:11:04 284,000 ▼ 1,000 8 326,216
15:11:03 284,000 ▼ 1,000 10 326,208
15:11:02 284,000 ▼ 1,000 1 326,198
15:11:01 284,000 ▼ 1,000 47 326,197
15:11:00 284,000 ▼ 1,000 1 326,150
15:11:00 283,900 ▼ 1,100 3 326,149
15:10:57 284,000 ▼ 1,000 11 326,146
15:10:55 283,900 ▼ 1,100 1 326,135
15:10:53 283,900 ▼ 1,100 5 326,134
15:10:53 284,000 ▼ 1,000 9 326,129
15:10:48 283,900 ▼ 1,100 4 326,120
15:10:46 284,000 ▼ 1,000 1 326,116
15:10:46 283,900 ▼ 1,100 1 326,115
15:10:45 284,000 ▼ 1,000 5 326,114
15:10:44 283,900 ▼ 1,100 4 326,109
15:10:43 284,000 ▼ 1,000 10 326,105
15:10:36 283,900 ▼ 1,100 4 326,095
15:10:33 283,900 ▼ 1,100 2 326,091
15:10:30 283,900 ▼ 1,100 2 326,089
15:10:29 283,900 ▼ 1,100 163 326,087
15:10:28 283,900 ▼ 1,100 1 325,924
15:10:25 283,900 ▼ 1,100 5 325,923
15:10:24 283,900 ▼ 1,100 1 325,917
15:10:24 283,900 ▼ 1,100 1 325,918
15:10:24 283,800 ▼ 1,200 3 325,916
15:10:23 283,900 ▼ 1,100 19 325,913
15:10:23 283,900 ▼ 1,100 85 325,894
15:10:18 283,900 ▼ 1,100 15 325,809
15:10:17 283,900 ▼ 1,100 11 325,794
15:10:14 283,800 ▼ 1,200 4 325,783
15:10:12 283,800 ▼ 1,200 4 325,779
15:10:12 283,800 ▼ 1,200 5 325,775
15:10:10 283,800 ▼ 1,200 1 325,770
15:10:08 283,800 ▼ 1,200 5 325,769
15:10:08 283,800 ▼ 1,200 1 325,764
15:10:07 283,900 ▼ 1,100 1 325,763
15:10:00 283,900 ▼ 1,100 25 325,762
15:10:00 283,900 ▼ 1,100 27 325,737
15:10:00 283,800 ▼ 1,200 4 325,710
15:10:00 283,900 ▼ 1,100 1 325,706

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.