에코프로비엠
(247540)
코스닥
우량기업부
액면가 500원
  05.25 15:59

475,000 (478,500)   [시가/고가/저가] 481,000 / 484,800 / 466,000 
전일비/등락률 ▼ 3,500 (-0.73%) 매도호가/호가잔량 475,000 / 846
거래량/전일동시간대비 180,045 /▲ 7,640 매수호가/호가잔량 474,000 / 25
상한가/하한가 622,000 / 335,000 총매도/총매수잔량 1,406 / 982

매도잔량 호가 매수잔량
99 476,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
56 476,000
82 475,900
17 475,800
1 475,700
188 475,600
7 475,500
97 475,300
13 475,200
846 475,000
 
474,000 25
473,900 6
473,500 38
473,300 2
473,200 13
473,100 641
473,000 252
472,900 1
472,800 3
472,600 1
 
총매도잔량 순매수잔량 총매수잔량
1,406 -424 982
시간외잔량 시간외잔량
14 0
 
에코프로비엠 247540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.69 (+7.62)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:38 475,000 ▼ 3,500 2 180,045
15:56:31 475,000 ▼ 3,500 1 180,043
15:56:29 475,000 ▼ 3,500 2 180,042
15:56:27 475,000 ▼ 3,500 50 180,040
15:55:41 475,000 ▼ 3,500 20 179,990
15:55:12 475,000 ▼ 3,500 1 179,970
15:54:24 475,000 ▼ 3,500 11 179,969
15:53:46 475,000 ▼ 3,500 2 179,958
15:52:30 475,000 ▼ 3,500 52 179,956
15:50:14 475,000 ▼ 3,500 1 179,904
15:49:39 475,000 ▼ 3,500 1 179,903
15:49:17 475,000 ▼ 3,500 1 179,902
15:48:52 475,000 ▼ 3,500 1 179,901
15:48:37 475,000 ▼ 3,500 48 179,900
15:48:28 475,000 ▼ 3,500 1 179,852
15:48:08 475,000 ▼ 3,500 1 179,851
15:47:52 475,000 ▼ 3,500 173 179,850
15:45:43 475,000 ▼ 3,500 2 179,677
15:45:03 475,000 ▼ 3,500 2 179,675
15:45:01 475,000 ▼ 3,500 1 179,673
15:44:55 475,000 ▼ 3,500 1 179,672
15:43:28 475,000 ▼ 3,500 2 179,671
15:43:28 475,000 ▼ 3,500 1 179,669
15:43:23 475,000 ▼ 3,500 5 179,668
15:41:25 475,000 ▼ 3,500 6 179,663
15:41:01 475,000 ▼ 3,500 2 179,657
15:40:02 475,000 ▼ 3,500 2 179,655
15:40:00 475,000 ▼ 3,500 256 179,653
15:30:01 475,000 ▼ 3,500 5,610 179,397
15:19:59 473,100 ▼ 5,400 3 173,787
15:19:59 472,500 ▼ 6,000 10 173,784
15:19:58 472,500 ▼ 6,000 20 173,774
15:19:58 473,000 ▼ 5,500 3 173,754
15:19:57 472,600 ▼ 5,900 3 173,751
15:19:56 472,500 ▼ 6,000 2 173,748
15:19:55 472,500 ▼ 6,000 1 173,746
15:19:54 472,500 ▼ 6,000 11 173,745
15:19:54 472,300 ▼ 6,200 40 173,734
15:19:52 472,300 ▼ 6,200 1 173,694
15:19:51 472,300 ▼ 6,200 1 173,693
15:19:50 472,100 ▼ 6,400 1 173,692
15:19:50 472,100 ▼ 6,400 1 173,691
15:19:49 472,100 ▼ 6,400 110 173,690
15:19:49 472,100 ▼ 6,400 10 173,580
15:19:49 472,000 ▼ 6,500 3 173,570
15:19:49 472,100 ▼ 6,400 1 173,567
15:19:48 472,100 ▼ 6,400 1 173,566
15:19:48 472,100 ▼ 6,400 2 173,565
15:19:48 472,000 ▼ 6,500 1 173,563
15:19:46 472,000 ▼ 6,500 10 173,562
15:19:46 472,000 ▼ 6,500 43 173,552
15:19:45 472,100 ▼ 6,400 1 173,509
15:19:45 472,100 ▼ 6,400 1 173,508
15:19:44 472,000 ▼ 6,500 1 173,507
15:19:44 472,000 ▼ 6,500 1 173,506
15:19:43 472,100 ▼ 6,400 1 173,505
15:19:42 472,100 ▼ 6,400 1 173,504
15:19:41 472,100 ▼ 6,400 14 173,503
15:19:39 472,000 ▼ 6,500 1 173,489
15:19:38 472,000 ▼ 6,500 4 173,488
15:19:36 472,100 ▼ 6,400 1 173,484
15:19:36 472,100 ▼ 6,400 7 173,483
15:19:35 472,100 ▼ 6,400 11 173,476
15:19:34 472,000 ▼ 6,500 10 173,465
15:19:34 472,000 ▼ 6,500 1 173,455
15:19:33 472,000 ▼ 6,500 39 173,454
15:19:33 472,100 ▼ 6,400 1 173,415
15:19:32 472,100 ▼ 6,400 1 173,414
15:19:32 472,100 ▼ 6,400 1 173,413
15:19:30 472,000 ▼ 6,500 2 173,412
15:19:30 472,100 ▼ 6,400 1 173,410
15:19:30 472,000 ▼ 6,500 2 173,409
15:19:30 472,000 ▼ 6,500 121 173,407
15:19:27 472,000 ▼ 6,500 1 173,286
15:19:27 472,000 ▼ 6,500 10 173,285
15:19:26 472,100 ▼ 6,400 5 173,275
15:19:25 472,100 ▼ 6,400 10 173,270
15:19:25 472,100 ▼ 6,400 1 173,260
15:19:24 472,100 ▼ 6,400 84 173,259
15:19:21 472,300 ▼ 6,200 50 173,175
15:19:21 472,100 ▼ 6,400 1 173,125
15:19:20 472,300 ▼ 6,200 1 173,124
15:19:19 472,300 ▼ 6,200 5 173,123
15:19:17 472,300 ▼ 6,200 26 173,118
15:19:17 472,400 ▼ 6,100 6 173,092
15:19:16 472,500 ▼ 6,000 1 173,086
15:19:15 472,500 ▼ 6,000 87 173,085
15:19:15 472,600 ▼ 5,900 17 172,998
15:19:15 472,500 ▼ 6,000 5 172,981
15:19:13 472,500 ▼ 6,000 1 172,976
15:19:12 472,600 ▼ 5,900 3 172,975
15:19:11 472,600 ▼ 5,900 2 172,972
15:19:10 472,600 ▼ 5,900 30 172,970
15:19:08 472,500 ▼ 6,000 31 172,940
15:19:04 472,500 ▼ 6,000 61 172,909
15:19:02 472,600 ▼ 5,900 1 172,848
15:19:00 472,600 ▼ 5,900 3 172,847
15:19:00 472,600 ▼ 5,900 1 172,844
15:19:00 472,600 ▼ 5,900 14 172,843
15:18:59 472,700 ▼ 5,800 2 172,829
15:18:59 472,700 ▼ 5,800 15 172,827
15:18:59 473,000 ▼ 5,500 1 172,812
15:18:58 472,700 ▼ 5,800 1 172,811
15:18:56 472,700 ▼ 5,800 10 172,810
15:18:56 472,700 ▼ 5,800 26 172,800
15:18:56 472,900 ▼ 5,600 14 172,774
15:18:54 473,000 ▼ 5,500 1 172,760
15:18:52 472,900 ▼ 5,600 1 172,759
15:18:51 472,900 ▼ 5,600 18 172,758
15:18:51 473,000 ▼ 5,500 77 172,740
15:18:48 473,100 ▼ 5,400 3 172,663
15:18:48 473,100 ▼ 5,400 6 172,660
15:18:48 473,100 ▼ 5,400 100 172,654
15:18:47 473,100 ▼ 5,400 2 172,554
15:18:45 473,100 ▼ 5,400 21 172,552
15:18:44 473,100 ▼ 5,400 10 172,531
15:18:41 473,100 ▼ 5,400 1 172,521
15:18:41 473,100 ▼ 5,400 1 172,520
15:18:41 473,000 ▼ 5,500 2 172,519
15:18:37 473,100 ▼ 5,400 1 172,517
15:18:36 473,100 ▼ 5,400 6 172,516
15:18:36 473,100 ▼ 5,400 42 172,510
15:18:35 473,300 ▼ 5,200 1 172,468
15:18:33 473,100 ▼ 5,400 1 172,467
15:18:30 473,300 ▼ 5,200 1 172,466
15:18:30 473,100 ▼ 5,400 15 172,465
15:18:28 473,400 ▼ 5,100 11 172,450
15:18:27 473,100 ▼ 5,400 10 172,439
15:18:26 473,300 ▼ 5,200 11 172,429
15:18:22 473,100 ▼ 5,400 8 172,418
15:18:22 473,200 ▼ 5,300 19 172,410
15:18:22 473,300 ▼ 5,200 16 172,391
15:18:22 473,200 ▼ 5,300 2 172,375
15:18:20 473,100 ▼ 5,400 45 172,373
15:18:19 473,200 ▼ 5,300 22 172,328
15:18:18 473,200 ▼ 5,300 8 172,306
15:18:18 473,200 ▼ 5,300 11 172,298
15:18:18 473,200 ▼ 5,300 1 172,287
15:18:17 473,200 ▼ 5,300 1 172,286
15:18:14 473,200 ▼ 5,300 5 172,285
15:18:14 473,200 ▼ 5,300 1 172,280
15:18:13 473,200 ▼ 5,300 20 172,279
15:18:12 473,200 ▼ 5,300 1 172,259
15:18:11 473,200 ▼ 5,300 5 172,258
15:18:11 473,200 ▼ 5,300 8 172,253
15:18:10 473,300 ▼ 5,200 5 172,245
15:18:10 473,300 ▼ 5,200 19 172,240
15:18:07 473,300 ▼ 5,200 1 172,221
15:18:07 473,400 ▼ 5,100 175 172,220
15:18:06 473,400 ▼ 5,100 14 172,045
15:18:05 473,400 ▼ 5,100 18 172,031
15:18:03 473,400 ▼ 5,100 73 172,013
15:18:03 473,400 ▼ 5,100 18 171,940
15:18:02 473,200 ▼ 5,300 1 171,922
15:18:02 473,300 ▼ 5,200 7 171,921
15:18:02 473,300 ▼ 5,200 1 171,914
15:18:02 473,300 ▼ 5,200 3 171,913
15:18:00 473,300 ▼ 5,200 5 171,910
15:18:00 473,300 ▼ 5,200 43 171,905
15:17:59 473,300 ▼ 5,200 1 171,862
15:17:58 473,300 ▼ 5,200 200 171,861
15:17:57 473,300 ▼ 5,200 1 171,661
15:17:56 473,200 ▼ 5,300 1 171,660
15:17:56 473,200 ▼ 5,300 1 171,659
15:17:55 473,200 ▼ 5,300 1 171,658
15:17:55 473,300 ▼ 5,200 15 171,657
15:17:51 473,300 ▼ 5,200 1 171,642
15:17:50 473,300 ▼ 5,200 1 171,641
15:17:48 473,300 ▼ 5,200 1 171,640
15:17:48 473,300 ▼ 5,200 1 171,639
15:17:46 473,300 ▼ 5,200 1 171,638
15:17:46 473,300 ▼ 5,200 151 171,637
15:17:46 473,200 ▼ 5,300 49 171,486
15:17:46 473,200 ▼ 5,300 11 171,437
15:17:44 473,300 ▼ 5,200 1 171,426
15:17:42 473,300 ▼ 5,200 2 171,425
15:17:40 473,300 ▼ 5,200 2 171,423
15:17:35 473,400 ▼ 5,100 7 171,421
15:17:35 473,300 ▼ 5,200 3 171,414
15:17:35 473,200 ▼ 5,300 10 171,411
15:17:34 473,200 ▼ 5,300 1 171,401
15:17:33 473,300 ▼ 5,200 6 171,400
15:17:33 473,400 ▼ 5,100 10 171,394
15:17:30 473,400 ▼ 5,100 1 171,384
15:17:24 473,400 ▼ 5,100 1 171,383
15:17:23 473,400 ▼ 5,100 14 171,382
15:17:23 473,300 ▼ 5,200 4 171,368
15:17:23 473,100 ▼ 5,400 12 171,364
15:17:22 473,100 ▼ 5,400 1 171,352
15:17:22 473,000 ▼ 5,500 37 171,351
15:17:22 473,000 ▼ 5,500 54 171,314
15:17:22 473,100 ▼ 5,400 17 171,260
15:17:21 473,100 ▼ 5,400 1 171,243
15:17:21 473,100 ▼ 5,400 40 171,242
15:17:13 473,300 ▼ 5,200 1 171,202
15:17:11 473,400 ▼ 5,100 2 171,201
15:17:11 473,400 ▼ 5,100 2 171,199
15:17:10 473,100 ▼ 5,400 2 171,197
15:17:10 473,300 ▼ 5,200 1 171,195
15:17:08 473,400 ▼ 5,100 1 171,194
15:17:06 473,400 ▼ 5,100 1 171,193
15:17:04 473,400 ▼ 5,100 1 171,192
15:17:04 473,400 ▼ 5,100 9 171,191
15:17:04 473,400 ▼ 5,100 1 171,182
15:17:02 473,400 ▼ 5,100 1 171,181
15:17:00 473,400 ▼ 5,100 1 171,180
15:17:00 473,500 ▼ 5,000 1 171,179
15:17:00 473,400 ▼ 5,100 10 171,178
15:17:00 473,400 ▼ 5,100 1 171,168
15:17:00 473,400 ▼ 5,100 15 171,167
15:16:59 473,400 ▼ 5,100 2 171,152
15:16:58 473,400 ▼ 5,100 1 171,150
15:16:57 473,500 ▼ 5,000 1 171,149
15:16:57 473,500 ▼ 5,000 21 171,148
15:16:56 473,500 ▼ 5,000 10 171,127
15:16:56 473,600 ▼ 4,900 4 171,117
15:16:54 473,600 ▼ 4,900 6 171,113
15:16:53 473,700 ▼ 4,800 1 171,107
15:16:50 473,800 ▼ 4,700 24 171,106
15:16:50 473,800 ▼ 4,700 2 171,082
15:16:46 473,900 ▼ 4,600 1 171,080
15:16:46 473,800 ▼ 4,700 2 171,079
15:16:45 473,800 ▼ 4,700 5 171,077
15:16:44 473,800 ▼ 4,700 2 171,072
15:16:39 473,900 ▼ 4,600 1 171,070
15:16:39 473,900 ▼ 4,600 7 171,069
15:16:39 474,000 ▼ 4,500 34 171,062
15:16:39 474,000 ▼ 4,500 100 171,028
15:16:38 474,100 ▼ 4,400 20 170,928
15:16:37 474,100 ▼ 4,400 32 170,908
15:16:37 474,200 ▼ 4,300 9 170,876
15:16:36 474,200 ▼ 4,300 1 170,867
15:16:36 474,200 ▼ 4,300 40 170,866
15:16:32 474,200 ▼ 4,300 1 170,826
15:16:32 474,200 ▼ 4,300 1 170,825
15:16:32 474,300 ▼ 4,200 7 170,824
15:16:31 474,400 ▼ 4,100 1 170,817
15:16:30 474,200 ▼ 4,300 1 170,816
15:16:30 474,300 ▼ 4,200 1 170,815
15:16:27 474,400 ▼ 4,100 2 170,814
15:16:26 474,300 ▼ 4,200 10 170,812
15:16:23 474,300 ▼ 4,200 1 170,802
15:16:23 474,400 ▼ 4,100 1 170,801
15:16:23 474,400 ▼ 4,100 1 170,800
15:16:22 474,300 ▼ 4,200 10 170,799
15:16:19 474,300 ▼ 4,200 1 170,789
15:16:19 474,400 ▼ 4,100 9 170,788
15:16:18 474,400 ▼ 4,100 1 170,779
15:16:17 474,300 ▼ 4,200 1 170,778
15:16:17 474,400 ▼ 4,100 52 170,777
15:16:17 474,400 ▼ 4,100 10 170,725
15:16:16 474,400 ▼ 4,100 2 170,715
15:16:14 474,400 ▼ 4,100 5 170,713
15:16:12 474,500 ▼ 4,000 8 170,708
15:16:11 474,500 ▼ 4,000 1 170,700
15:16:10 474,400 ▼ 4,100 1 170,699
15:16:10 474,500 ▼ 4,000 1 170,698
15:16:09 474,500 ▼ 4,000 114 170,697
15:16:09 474,600 ▼ 3,900 299 170,583
15:16:08 474,600 ▼ 3,900 2 170,284
15:16:07 474,600 ▼ 3,900 60 170,282
15:16:06 474,700 ▼ 3,800 8 170,222
15:16:02 474,600 ▼ 3,900 1 170,214
15:16:02 474,600 ▼ 3,900 10 170,213
15:16:00 474,600 ▼ 3,900 2 170,203
15:16:00 474,700 ▼ 3,800 1 170,201
15:16:00 474,600 ▼ 3,900 2 170,200
15:16:00 474,600 ▼ 3,900 1 170,198
15:15:59 474,700 ▼ 3,800 8 170,197
15:15:58 474,600 ▼ 3,900 4 170,189
15:15:57 474,600 ▼ 3,900 10 170,185
15:15:55 474,700 ▼ 3,800 1 170,175
15:15:54 474,700 ▼ 3,800 2 170,174
15:15:52 474,700 ▼ 3,800 9 170,172
15:15:52 474,600 ▼ 3,900 3 170,163
15:15:46 474,700 ▼ 3,800 8 170,160
15:15:44 474,700 ▼ 3,800 1 170,152
15:15:44 474,600 ▼ 3,900 11 170,151
15:15:44 474,600 ▼ 3,900 10 170,140
15:15:43 474,600 ▼ 3,900 1 170,130
15:15:42 474,600 ▼ 3,900 10 170,129
15:15:42 474,600 ▼ 3,900 1 170,119
15:15:42 474,600 ▼ 3,900 60 170,118
15:15:40 474,600 ▼ 3,900 5 170,058
15:15:39 474,700 ▼ 3,800 8 170,053
15:15:39 474,600 ▼ 3,900 2 170,045
15:15:37 474,600 ▼ 3,900 3 170,043
15:15:36 474,600 ▼ 3,900 1 170,040
15:15:35 474,700 ▼ 3,800 3 170,039
15:15:34 474,700 ▼ 3,800 3 170,036
15:15:34 474,700 ▼ 3,800 1 170,033
15:15:33 474,700 ▼ 3,800 8 170,032
15:15:30 474,700 ▼ 3,800 1 170,024
15:15:29 474,600 ▼ 3,900 14 170,023
15:15:27 474,700 ▼ 3,800 1 170,009
15:15:27 474,600 ▼ 3,900 21 170,008
15:15:26 474,700 ▼ 3,800 9 169,987
15:15:26 474,600 ▼ 3,900 3 169,978
15:15:23 474,700 ▼ 3,800 2 169,975
15:15:21 474,700 ▼ 3,800 10 169,973
15:15:20 474,700 ▼ 3,800 8 169,963
15:15:19 474,700 ▼ 3,800 20 169,955
15:15:18 474,600 ▼ 3,900 10 169,935
15:15:17 474,700 ▼ 3,800 13 169,925
15:15:15 474,700 ▼ 3,800 3 169,912
15:15:13 474,700 ▼ 3,800 2 169,909
15:15:13 474,800 ▼ 3,700 8 169,907
15:15:11 474,800 ▼ 3,700 1 169,899
15:15:08 474,800 ▼ 3,700 2 169,898
15:15:07 474,700 ▼ 3,800 1 169,896
15:15:07 474,800 ▼ 3,700 8 169,895
15:15:06 475,100 ▼ 3,400 19 169,887
15:15:06 475,100 ▼ 3,400 2 169,868
15:15:06 475,100 ▼ 3,400 14 169,866
15:15:05 475,100 ▼ 3,400 1 169,852
15:15:04 475,100 ▼ 3,400 15 169,851
15:15:00 475,100 ▼ 3,400 1 169,836
15:15:00 475,100 ▼ 3,400 9 169,835
15:14:59 475,100 ▼ 3,400 15 169,826
15:14:58 475,200 ▼ 3,300 8 169,811
15:14:57 475,200 ▼ 3,300 1 169,803
15:14:57 475,100 ▼ 3,400 3 169,802
15:14:55 475,100 ▼ 3,400 10 169,799
15:14:55 475,100 ▼ 3,400 5 169,789
15:14:54 475,100 ▼ 3,400 1 169,784
15:14:54 475,100 ▼ 3,400 25 169,783
15:14:53 475,200 ▼ 3,300 8 169,758
15:14:53 475,100 ▼ 3,400 12 169,750
15:14:52 475,200 ▼ 3,300 1 169,738
15:14:52 475,100 ▼ 3,400 4 169,737
15:14:51 475,100 ▼ 3,400 10 169,733
15:14:50 475,200 ▼ 3,300 1 169,723
15:14:47 474,700 ▼ 3,800 5 169,722
15:14:47 474,700 ▼ 3,800 8 169,717
15:14:47 474,700 ▼ 3,800 1 169,709
15:14:46 474,800 ▼ 3,700 1 169,708
15:14:45 474,800 ▼ 3,700 1 169,707
15:14:45 474,900 ▼ 3,600 2 169,706
15:14:45 475,000 ▼ 3,500 11 169,704
15:14:45 475,200 ▼ 3,300 142 169,693
15:14:45 475,200 ▼ 3,300 3 169,551
15:14:42 475,200 ▼ 3,300 15 169,548
15:14:40 475,300 ▼ 3,200 8 169,533
15:14:40 475,200 ▼ 3,300 42 169,525
15:14:37 475,200 ▼ 3,300 1 169,483
15:14:36 475,300 ▼ 3,200 1 169,482
15:14:34 475,300 ▼ 3,200 9 169,481
15:14:33 475,300 ▼ 3,200 5 169,472
15:14:28 475,300 ▼ 3,200 1 169,467
15:14:27 475,300 ▼ 3,200 8 169,466
15:14:26 475,300 ▼ 3,200 5 169,458
15:14:25 475,300 ▼ 3,200 1 169,453
15:14:24 475,400 ▼ 3,100 1 169,452
15:14:24 475,400 ▼ 3,100 26 169,451
15:14:21 475,500 ▼ 3,000 5 169,425
15:14:21 475,400 ▼ 3,100 3 169,420
15:14:19 475,400 ▼ 3,100 1 169,417
15:14:19 475,400 ▼ 3,100 59 169,416
15:14:18 475,500 ▼ 3,000 1 169,357
15:14:16 475,400 ▼ 3,100 4 169,356
15:14:15 475,500 ▼ 3,000 42 169,352
15:14:14 475,500 ▼ 3,000 8 169,310
15:14:12 475,400 ▼ 3,100 2 169,302
15:14:11 475,400 ▼ 3,100 1 169,300
15:14:11 475,500 ▼ 3,000 5 169,299
15:14:11 475,500 ▼ 3,000 10 169,294
15:14:10 475,400 ▼ 3,100 2 169,284
15:14:08 475,500 ▼ 3,000 1 169,282
15:14:07 475,500 ▼ 3,000 9 169,281
15:14:07 475,500 ▼ 3,000 1 169,272
15:14:06 475,500 ▼ 3,000 1 169,271
15:14:06 475,500 ▼ 3,000 1 169,270
15:14:05 475,500 ▼ 3,000 3 169,269
15:14:04 475,400 ▼ 3,100 30 169,266
15:14:04 475,500 ▼ 3,000 1 169,236
15:14:04 475,500 ▼ 3,000 2 169,235
15:14:04 475,500 ▼ 3,000 20 169,233
15:14:03 475,500 ▼ 3,000 1 169,213
15:14:03 475,500 ▼ 3,000 1 169,212
15:14:02 475,500 ▼ 3,000 24 169,211
15:14:02 475,500 ▼ 3,000 2 169,187
15:14:01 475,500 ▼ 3,000 10 169,185
15:14:01 475,500 ▼ 3,000 2 169,175
15:14:01 475,600 ▼ 2,900 8 169,173
15:13:59 475,600 ▼ 2,900 1 169,165
15:13:57 475,600 ▼ 2,900 1 169,164
15:13:56 475,500 ▼ 3,000 1 169,163
15:13:55 475,500 ▼ 3,000 5 169,162
15:13:55 475,500 ▼ 3,000 25 169,157
15:13:54 475,600 ▼ 2,900 8 169,132
15:13:53 475,500 ▼ 3,000 10 169,124
15:13:53 475,600 ▼ 2,900 1 169,114
15:13:53 475,500 ▼ 3,000 1 169,113
15:13:52 475,500 ▼ 3,000 32 169,112
15:13:52 475,500 ▼ 3,000 10 169,080
15:13:51 475,600 ▼ 2,900 2 169,070
15:13:51 475,600 ▼ 2,900 20 169,068
15:13:51 475,700 ▼ 2,800 3 169,048
15:13:51 475,800 ▼ 2,700 106 169,045
15:13:51 475,900 ▼ 2,600 5 168,939
15:13:50 475,900 ▼ 2,600 1 168,934
15:13:50 475,800 ▼ 2,700 20 168,933
15:13:49 475,800 ▼ 2,700 10 168,913
15:13:49 475,900 ▼ 2,600 5 168,903
15:13:48 475,800 ▼ 2,700 11 168,898
15:13:48 475,800 ▼ 2,700 1 168,887
15:13:48 475,900 ▼ 2,600 8 168,886
15:13:48 475,800 ▼ 2,700 40 168,878
15:13:47 475,800 ▼ 2,700 28 168,838
15:13:46 475,900 ▼ 2,600 1 168,810
15:13:44 475,900 ▼ 2,600 2 168,809
15:13:43 475,800 ▼ 2,700 1 168,807
15:13:41 475,900 ▼ 2,600 1 168,806
15:13:41 475,900 ▼ 2,600 9 168,805
15:13:37 475,900 ▼ 2,600 87 168,796
15:13:37 475,900 ▼ 2,600 2 168,709
15:13:37 475,900 ▼ 2,600 1 168,707
15:13:35 476,000 ▼ 2,500 8 168,706
15:13:33 476,000 ▼ 2,500 2 168,698
15:13:31 475,900 ▼ 2,600 3 168,696
15:13:31 475,900 ▼ 2,600 1 168,693
15:13:30 476,000 ▼ 2,500 10 168,692
15:13:28 476,000 ▼ 2,500 1 168,682
15:13:28 476,000 ▼ 2,500 8 168,681
15:13:27 476,000 ▼ 2,500 2 168,673
15:13:26 476,000 ▼ 2,500 1 168,671
15:13:26 475,900 ▼ 2,600 4 168,670
15:13:26 476,000 ▼ 2,500 108 168,666
15:13:25 476,100 ▼ 2,400 1 168,558
15:13:24 476,100 ▼ 2,400 1 168,557
15:13:24 476,100 ▼ 2,400 12 168,556
15:13:24 476,100 ▼ 2,400 2 168,544
15:13:24 476,100 ▼ 2,400 2 168,542
15:13:24 476,200 ▼ 2,300 272 168,540
15:13:22 476,300 ▼ 2,200 8 168,268
15:13:21 476,300 ▼ 2,200 1 168,260
15:13:19 476,200 ▼ 2,300 2 168,259
15:13:18 476,200 ▼ 2,300 1 168,257
15:13:17 476,300 ▼ 2,200 3 168,256
15:13:15 476,300 ▼ 2,200 1 168,253
15:13:15 476,300 ▼ 2,200 1 168,252
15:13:15 476,300 ▼ 2,200 9 168,251
15:13:14 476,300 ▼ 2,200 10 168,242
15:13:14 476,200 ▼ 2,300 2 168,232
15:13:13 476,200 ▼ 2,300 1 168,230
15:13:13 476,200 ▼ 2,300 15 168,229
15:13:12 476,300 ▼ 2,200 1 168,214
15:13:12 476,300 ▼ 2,200 10 168,213
15:13:10 476,200 ▼ 2,300 1 168,203
15:13:09 476,300 ▼ 2,200 1 168,202
15:13:08 476,400 ▼ 2,100 8 168,201
15:13:08 476,400 ▼ 2,100 20 168,193
15:13:08 476,200 ▼ 2,300 14 168,173
15:13:08 476,300 ▼ 2,200 86 168,159
15:13:07 476,300 ▼ 2,200 1 168,073
15:13:07 476,300 ▼ 2,200 1 168,072
15:13:07 476,300 ▼ 2,200 3 168,071
15:13:07 476,300 ▼ 2,200 11 168,068
15:13:07 476,300 ▼ 2,200 3 168,057
15:13:07 476,300 ▼ 2,200 1 168,054
15:13:07 476,300 ▼ 2,200 19 168,053
15:13:07 476,300 ▼ 2,200 14 168,034
15:13:07 476,300 ▼ 2,200 40 168,020
15:13:05 476,400 ▼ 2,100 1 167,980
15:13:05 476,400 ▼ 2,100 30 167,979
15:13:05 476,400 ▼ 2,100 5 167,949
15:13:04 476,400 ▼ 2,100 5 167,944
15:13:03 476,300 ▼ 2,200 7 167,939
15:13:03 476,400 ▼ 2,100 1 167,932
15:13:02 476,400 ▼ 2,100 8 167,931
15:12:59 476,400 ▼ 2,100 10 167,923
15:12:58 476,400 ▼ 2,100 1 167,913
15:12:58 476,400 ▼ 2,100 26 167,912
15:12:58 476,400 ▼ 2,100 1 167,886
15:12:55 476,400 ▼ 2,100 8 167,885
15:12:55 476,400 ▼ 2,100 1 167,877
15:12:54 476,400 ▼ 2,100 10 167,876
15:12:54 476,400 ▼ 2,100 1 167,866
15:12:53 476,300 ▼ 2,200 2 167,865
15:12:52 476,400 ▼ 2,100 1 167,863
15:12:52 476,400 ▼ 2,100 1 167,862
15:12:52 476,400 ▼ 2,100 15 167,861
15:12:51 476,300 ▼ 2,200 13 167,846
15:12:49 476,000 ▼ 2,500 1 167,833
15:12:49 476,300 ▼ 2,200 7 167,832
15:12:49 476,200 ▼ 2,300 2 167,825
15:12:48 476,200 ▼ 2,300 1 167,823
15:12:48 476,000 ▼ 2,500 114 167,822
15:12:45 476,000 ▼ 2,500 26 167,708
15:12:44 476,000 ▼ 2,500 3 167,682
15:12:44 476,000 ▼ 2,500 50 167,679
15:12:43 475,900 ▼ 2,600 7 167,629
15:12:42 476,000 ▼ 2,500 8 167,622
15:12:42 476,000 ▼ 2,500 1 167,614
15:12:40 476,000 ▼ 2,500 15 167,613
15:12:38 475,900 ▼ 2,600 2 167,598
15:12:36 476,000 ▼ 2,500 8 167,596
15:12:35 476,000 ▼ 2,500 30 167,588
15:12:34 475,900 ▼ 2,600 9 167,558
15:12:34 475,900 ▼ 2,600 1 167,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.