나노씨엠에스
(247660)
코스닥
신성장기업부
액면가 500원
  10.22 15:59

78,500 (83,100)   [시가/고가/저가] 82,200 / 84,300 / 78,400 
전일비/등락률 ▼ 4,600 (-5.54%) 매도호가/호가잔량 78,600 / 135
거래량/전일동시간대비 249,669 /▼ 1,419 매수호가/호가잔량 78,500 / 1,807
상한가/하한가 108,000 / 58,200 총매도/총매수잔량 1,500 / 7,480

매도잔량 호가 매수잔량
351 79,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
375 79,800
10 79,600
10 79,400
6 79,300
5 79,200
458 79,000
100 78,800
50 78,700
135 78,600
 
78,500 1,807
78,400 1,100
78,300 512
78,200 572
78,100 749
78,000 1,328
77,900 1,075
77,800 156
77,700 17
77,600 164
 
총매도잔량 순매수잔량 총매수잔량
1,500 5,980 7,480
시간외잔량 시간외잔량
0 976
 
나노씨엠에스 247660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:58 78,500 ▼ 4,600 10 249,669
15:49:51 78,500 ▼ 4,600 30 249,659
15:49:48 78,500 ▼ 4,600 138 249,629
15:40:55 78,500 ▼ 4,600 6 249,491
15:40:52 78,500 ▼ 4,600 7 249,485
15:40:49 78,500 ▼ 4,600 40 249,478
15:40:31 78,500 ▼ 4,600 25 249,438
15:40:12 78,500 ▼ 4,600 100 249,413
15:40:00 78,500 ▼ 4,600 168 249,313
15:30:17 78,500 ▼ 4,600 4,703 249,145
15:19:46 79,000 ▼ 4,100 30 244,442
15:19:45 79,300 ▼ 3,800 5 244,412
15:19:43 79,000 ▼ 4,100 46 244,407
15:19:42 79,000 ▼ 4,100 2 244,361
15:19:40 79,000 ▼ 4,100 28 244,359
15:19:40 79,000 ▼ 4,100 3 244,331
15:19:38 79,000 ▼ 4,100 1 244,328
15:19:36 79,000 ▼ 4,100 86 244,327
15:19:33 78,900 ▼ 4,200 50 244,241
15:19:27 79,000 ▼ 4,100 1 244,191
15:19:27 79,300 ▼ 3,800 3 244,190
15:19:26 79,000 ▼ 4,100 20 244,187
15:19:18 78,900 ▼ 4,200 48 244,167
15:19:18 79,100 ▼ 4,000 2 244,119
15:19:13 78,800 ▼ 4,300 41 244,117
15:19:13 79,000 ▼ 4,100 3 244,076
15:19:13 79,400 ▼ 3,700 24 244,073
15:19:12 79,000 ▼ 4,100 17 244,049
15:19:11 79,000 ▼ 4,100 2 244,032
15:19:07 79,500 ▼ 3,600 1 244,030
15:19:07 79,100 ▼ 4,000 48 244,009
15:19:07 79,300 ▼ 3,800 20 244,029
15:19:07 79,000 ▼ 4,100 131 243,961
15:19:05 79,000 ▼ 4,100 3 243,830
15:18:58 79,100 ▼ 4,000 10 243,827
15:18:58 79,000 ▼ 4,100 60 243,817
15:18:51 79,000 ▼ 4,100 20 243,757
15:18:48 78,800 ▼ 4,300 1 243,737
15:18:46 78,800 ▼ 4,300 74 243,736
15:18:46 78,800 ▼ 4,300 40 243,662
15:18:44 78,800 ▼ 4,300 36 243,622
15:18:42 78,800 ▼ 4,300 6 243,586
15:18:41 78,800 ▼ 4,300 38 243,580
15:18:40 78,800 ▼ 4,300 2 243,542
15:18:38 78,800 ▼ 4,300 10 243,540
15:18:34 78,800 ▼ 4,300 1 243,530
15:18:32 78,800 ▼ 4,300 15 243,529
15:18:30 78,800 ▼ 4,300 97 243,514
15:18:29 78,800 ▼ 4,300 62 243,417
15:18:29 78,800 ▼ 4,300 10 243,355
15:18:27 78,800 ▼ 4,300 1 243,345
15:18:21 78,800 ▼ 4,300 6 243,344
15:18:20 78,800 ▼ 4,300 4 243,338
15:18:18 78,800 ▼ 4,300 10 243,334
15:18:14 78,800 ▼ 4,300 22 243,324
15:18:11 78,800 ▼ 4,300 13 243,302
15:18:09 78,900 ▼ 4,200 1 243,289
15:18:09 78,800 ▼ 4,300 1 243,288
15:18:08 78,900 ▼ 4,200 100 243,287
15:18:05 78,800 ▼ 4,300 89 243,187
15:18:05 78,900 ▼ 4,200 10 243,098
15:18:05 78,900 ▼ 4,200 89 243,088
15:18:03 78,900 ▼ 4,200 12 242,999
15:18:03 78,900 ▼ 4,200 7 242,987
15:18:00 78,900 ▼ 4,200 8 242,980
15:17:54 78,900 ▼ 4,200 100 242,972
15:17:51 78,900 ▼ 4,200 1 242,872
15:17:49 78,900 ▼ 4,200 6 242,871
15:17:49 79,000 ▼ 4,100 5 242,865
15:17:47 79,000 ▼ 4,100 9 242,860
15:17:46 79,000 ▼ 4,100 32 242,851
15:17:41 78,900 ▼ 4,200 1 242,819
15:17:41 79,000 ▼ 4,100 5 242,818
15:17:39 79,000 ▼ 4,100 50 242,813
15:17:38 79,000 ▼ 4,100 1 242,763
15:17:38 78,900 ▼ 4,200 31 242,762
15:17:37 78,900 ▼ 4,200 200 242,731
15:17:36 78,900 ▼ 4,200 1 242,531
15:17:36 79,000 ▼ 4,100 1 242,530
15:17:34 79,000 ▼ 4,100 2 242,529
15:17:34 79,000 ▼ 4,100 10 242,527
15:17:32 79,000 ▼ 4,100 2 242,517
15:17:32 79,000 ▼ 4,100 1 242,515
15:17:28 79,000 ▼ 4,100 1 242,514
15:17:27 79,000 ▼ 4,100 100 242,513
15:17:26 79,000 ▼ 4,100 190 242,413
15:17:24 79,100 ▼ 4,000 75 242,223
15:17:24 79,100 ▼ 4,000 150 242,148
15:17:24 79,100 ▼ 4,000 1 241,998
15:17:24 79,100 ▼ 4,000 1 241,997
15:17:21 79,200 ▼ 3,900 1 241,996
15:17:21 79,200 ▼ 3,900 31 241,995
15:17:19 79,200 ▼ 3,900 1 241,964
15:17:19 79,300 ▼ 3,800 4 241,963
15:17:18 79,200 ▼ 3,900 15 241,959
15:17:17 79,300 ▼ 3,800 39 241,944
15:17:15 79,300 ▼ 3,800 30 241,905
15:17:10 79,300 ▼ 3,800 1 241,875
15:17:08 79,400 ▼ 3,700 1 241,874
15:17:08 79,400 ▼ 3,700 1 241,873
15:17:07 79,400 ▼ 3,700 27 241,872
15:17:05 79,400 ▼ 3,700 10 241,845
15:17:02 79,400 ▼ 3,700 1 241,835
15:16:57 79,600 ▼ 3,500 1 241,834
15:16:57 79,400 ▼ 3,700 10 241,833
15:16:56 79,400 ▼ 3,700 1 241,823
15:16:53 79,600 ▼ 3,500 10 241,822
15:16:49 79,400 ▼ 3,700 10 241,812
15:16:46 79,400 ▼ 3,700 20 241,802
15:16:44 79,400 ▼ 3,700 18 241,782
15:16:41 79,400 ▼ 3,700 16 241,764
15:16:41 79,400 ▼ 3,700 14 241,748
15:16:36 79,400 ▼ 3,700 10 241,734
15:16:35 79,400 ▼ 3,700 39 241,724
15:16:34 79,300 ▼ 3,800 1 241,685
15:16:33 79,400 ▼ 3,700 8 241,684
15:16:31 79,400 ▼ 3,700 12 241,676
15:16:27 79,300 ▼ 3,800 1 241,664
15:16:25 79,400 ▼ 3,700 40 241,663
15:16:23 79,400 ▼ 3,700 1 241,623
15:16:22 79,400 ▼ 3,700 5 241,622
15:16:18 79,400 ▼ 3,700 10 241,617
15:16:15 79,400 ▼ 3,700 4 241,607
15:16:14 79,400 ▼ 3,700 41 241,603
15:16:11 79,400 ▼ 3,700 35 241,562
15:15:58 79,400 ▼ 3,700 9 241,527
15:15:58 79,500 ▼ 3,600 1 241,518
15:15:56 79,400 ▼ 3,700 33 241,517
15:15:55 79,400 ▼ 3,700 50 241,484
15:15:54 79,400 ▼ 3,700 10 241,434
15:15:48 79,400 ▼ 3,700 200 241,424
15:15:48 79,400 ▼ 3,700 11 241,224
15:15:45 79,600 ▼ 3,500 90 241,213
15:15:45 79,500 ▼ 3,600 10 241,123
15:15:41 79,500 ▼ 3,600 190 241,113
15:15:37 79,400 ▼ 3,700 10 240,923
15:15:36 79,500 ▼ 3,600 10 240,913
15:15:33 79,400 ▼ 3,700 5 240,903
15:15:32 79,500 ▼ 3,600 4 240,898
15:15:29 79,500 ▼ 3,600 54 240,894
15:15:25 79,500 ▼ 3,600 47 240,840
15:15:24 79,500 ▼ 3,600 30 240,793
15:15:23 79,500 ▼ 3,600 5 240,763
15:15:20 79,500 ▼ 3,600 4 240,758
15:15:18 79,500 ▼ 3,600 1 240,754
15:15:15 79,500 ▼ 3,600 7 240,753
15:15:14 79,500 ▼ 3,600 2 240,746
15:15:12 79,500 ▼ 3,600 1 240,744
15:15:12 79,500 ▼ 3,600 3 240,743
15:15:11 79,400 ▼ 3,700 1 240,740
15:15:11 79,400 ▼ 3,700 2 240,739
15:15:09 79,500 ▼ 3,600 1 240,737
15:15:03 79,500 ▼ 3,600 1 240,736
15:14:52 79,400 ▼ 3,700 5 240,735
15:14:51 79,500 ▼ 3,600 1 240,730
15:14:50 79,400 ▼ 3,700 10 240,729
15:14:42 79,400 ▼ 3,700 1 240,719
15:14:41 79,600 ▼ 3,500 1 240,718
15:14:38 79,600 ▼ 3,500 1 240,717
15:14:34 79,400 ▼ 3,700 7 240,716
15:14:34 79,500 ▼ 3,600 3 240,709
15:14:33 79,500 ▼ 3,600 1 240,706
15:14:17 79,400 ▼ 3,700 1 240,705
15:14:17 79,600 ▼ 3,500 16 240,704
15:14:17 79,500 ▼ 3,600 43 240,688
15:14:15 79,400 ▼ 3,700 15 240,645
15:14:10 79,400 ▼ 3,700 90 240,630
15:14:10 79,500 ▼ 3,600 10 240,540
15:14:08 79,500 ▼ 3,600 20 240,530
15:14:06 79,500 ▼ 3,600 5 240,510
15:13:59 79,400 ▼ 3,700 1 240,505
15:13:58 79,400 ▼ 3,700 20 240,504
15:13:55 79,600 ▼ 3,500 5 240,484
15:13:55 79,500 ▼ 3,600 44 240,346
15:13:55 79,400 ▼ 3,700 133 240,479
15:13:42 79,400 ▼ 3,700 1 240,302
15:13:37 79,600 ▼ 3,500 1 240,301
15:13:36 79,400 ▼ 3,700 1 240,300
15:13:31 79,600 ▼ 3,500 1 240,299
15:13:30 79,800 ▼ 3,300 2 240,298
15:13:29 79,600 ▼ 3,500 1 240,296
15:13:24 79,800 ▼ 3,300 37 240,295
15:13:24 79,800 ▼ 3,300 183 240,258
15:13:21 79,800 ▼ 3,300 45 240,075
15:13:19 79,800 ▼ 3,300 10 240,030
15:13:18 79,800 ▼ 3,300 4 240,020
15:13:18 79,700 ▼ 3,400 2 240,016
15:13:18 79,600 ▼ 3,500 1 240,014
15:13:14 79,600 ▼ 3,500 11 240,013
15:13:14 79,700 ▼ 3,400 1 240,002
15:13:13 79,800 ▼ 3,300 1 240,001
15:13:02 79,800 ▼ 3,300 4 240,000
15:12:58 79,700 ▼ 3,400 20 239,996
15:12:56 79,700 ▼ 3,400 1 239,976
15:12:56 79,700 ▼ 3,400 9 239,975
15:12:55 79,700 ▼ 3,400 4 239,966
15:12:51 79,700 ▼ 3,400 8 239,962
15:12:45 79,700 ▼ 3,400 51 239,954
15:12:45 79,700 ▼ 3,400 99 239,903
15:12:37 79,700 ▼ 3,400 28 239,804
15:12:35 79,300 ▼ 3,800 4 239,776
15:12:34 79,300 ▼ 3,800 5 239,772
15:12:34 79,400 ▼ 3,700 4 239,767
15:12:21 79,300 ▼ 3,800 2 239,763
15:12:18 79,300 ▼ 3,800 3 239,761
15:12:16 79,300 ▼ 3,800 115 239,758
15:12:13 79,300 ▼ 3,800 31 239,643
15:12:10 79,100 ▼ 4,000 1 239,612
15:12:07 79,300 ▼ 3,800 72 239,611
15:11:43 79,300 ▼ 3,800 1 239,539
15:11:40 79,700 ▼ 3,400 21 239,538
15:11:40 79,500 ▼ 3,600 129 239,517
15:11:38 79,300 ▼ 3,800 1 239,388
15:11:35 79,300 ▼ 3,800 30 239,386
15:11:35 79,500 ▼ 3,600 1 239,387
15:11:34 79,300 ▼ 3,800 5 239,356
15:11:27 79,300 ▼ 3,800 2 239,351
15:11:27 79,300 ▼ 3,800 9 239,349
15:11:27 79,100 ▼ 4,000 10 239,340
15:11:20 79,100 ▼ 4,000 3 239,330
15:11:20 79,200 ▼ 3,900 37 239,327
15:11:17 79,200 ▼ 3,900 1 239,290
15:11:17 79,300 ▼ 3,800 1 239,289
15:11:14 79,300 ▼ 3,800 6 239,288
15:11:03 79,300 ▼ 3,800 38 239,282
15:10:49 79,500 ▼ 3,600 8 239,244
15:10:45 79,500 ▼ 3,600 5 239,236
15:10:39 79,800 ▼ 3,300 179 239,231
15:10:39 79,700 ▼ 3,400 90 239,052
15:10:39 79,600 ▼ 3,500 5 238,962
15:10:38 79,500 ▼ 3,600 5 238,957
15:10:36 79,400 ▼ 3,700 1 238,952
15:10:33 79,500 ▼ 3,600 5 238,951
15:10:26 79,500 ▼ 3,600 5 238,946
15:10:11 79,500 ▼ 3,600 1 238,941
15:10:04 79,700 ▼ 3,400 38 238,940
15:10:04 79,700 ▼ 3,400 12 238,902
15:10:04 79,500 ▼ 3,600 25 238,890
15:10:04 79,400 ▼ 3,700 25 238,865
15:10:03 79,400 ▼ 3,700 108 238,840
15:10:01 79,400 ▼ 3,700 5 238,732
15:09:54 79,400 ▼ 3,700 1 238,727
15:09:52 79,400 ▼ 3,700 100 238,726
15:09:48 79,400 ▼ 3,700 1 238,626
15:09:46 79,500 ▼ 3,600 5 238,625
15:09:44 79,400 ▼ 3,700 20 238,620
15:09:44 79,700 ▼ 3,400 12 238,600
15:09:44 79,600 ▼ 3,500 30 238,569
15:09:44 79,700 ▼ 3,400 19 238,588
15:09:44 79,500 ▼ 3,600 5 238,539
15:09:44 79,500 ▼ 3,600 10 238,534
15:09:39 79,500 ▼ 3,600 12 238,524
15:09:33 79,700 ▼ 3,400 1 238,512
15:09:33 79,700 ▼ 3,400 1 238,511
15:09:32 79,500 ▼ 3,600 52 238,510
15:09:32 79,500 ▼ 3,600 1 238,458
15:09:26 79,700 ▼ 3,400 28 238,457
15:09:26 79,700 ▼ 3,400 2 238,429
15:09:25 79,700 ▼ 3,400 1 238,427
15:09:18 79,500 ▼ 3,600 1 238,426
15:09:18 79,800 ▼ 3,300 28 238,425
15:09:18 79,700 ▼ 3,400 1 238,397
15:09:13 79,800 ▼ 3,300 38 238,396
15:09:10 79,800 ▼ 3,300 10 238,358
15:09:08 79,600 ▼ 3,500 61 238,348
15:09:04 79,800 ▼ 3,300 3 238,287
15:09:04 79,700 ▼ 3,400 1 238,284
15:09:03 79,600 ▼ 3,500 24 238,283
15:09:02 79,800 ▼ 3,300 22 238,259
15:09:00 79,800 ▼ 3,300 4 238,237
15:09:00 79,800 ▼ 3,300 1 238,233
15:08:57 79,800 ▼ 3,300 63 238,232
15:08:57 79,700 ▼ 3,400 71 238,169
15:08:56 79,900 ▼ 3,200 2 238,098
15:08:56 79,800 ▼ 3,300 5 238,096
15:08:55 79,800 ▼ 3,300 300 238,091
15:08:55 79,900 ▼ 3,200 98 237,791
15:08:54 79,900 ▼ 3,200 39 237,693
15:08:52 79,900 ▼ 3,200 1 237,654
15:08:51 79,900 ▼ 3,200 22 237,653
15:08:51 79,900 ▼ 3,200 3 237,631
15:08:50 79,900 ▼ 3,200 20 237,628
15:08:49 79,900 ▼ 3,200 5 237,608
15:08:47 79,900 ▼ 3,200 30 237,603
15:08:46 79,900 ▼ 3,200 8 237,573
15:08:44 79,900 ▼ 3,200 3 237,565
15:08:42 79,900 ▼ 3,200 4 237,562
15:08:41 79,900 ▼ 3,200 33 237,558
15:08:41 79,800 ▼ 3,300 35 237,525
15:08:39 79,900 ▼ 3,200 3 237,490
15:08:38 79,900 ▼ 3,200 10 237,487
15:08:37 79,900 ▼ 3,200 89 237,477
15:08:34 79,900 ▼ 3,200 10 237,388
15:08:33 79,900 ▼ 3,200 1 237,378
15:08:28 79,900 ▼ 3,200 1 237,377
15:08:28 79,900 ▼ 3,200 1 237,376
15:08:24 79,900 ▼ 3,200 2 237,375
15:08:20 79,900 ▼ 3,200 9 237,373
15:08:20 79,800 ▼ 3,300 36 237,364
15:08:19 79,800 ▼ 3,300 1 237,328
15:08:19 79,800 ▼ 3,300 5 237,327
15:08:19 79,800 ▼ 3,300 3 237,322
15:08:09 79,800 ▼ 3,300 20 237,319
15:08:08 79,800 ▼ 3,300 6 237,299
15:08:05 79,700 ▼ 3,400 40 237,293
15:08:02 79,700 ▼ 3,400 21 237,253
15:08:02 79,700 ▼ 3,400 38 237,232
15:07:58 79,700 ▼ 3,400 149 237,194
15:07:52 79,600 ▼ 3,500 18 237,045
15:07:51 79,600 ▼ 3,500 58 237,027
15:07:45 79,600 ▼ 3,500 84 236,969
15:07:44 79,600 ▼ 3,500 3 236,885
15:07:40 79,600 ▼ 3,500 1 236,882
15:07:36 79,600 ▼ 3,500 12 236,881
15:07:36 79,600 ▼ 3,500 38 236,869
15:07:32 79,600 ▼ 3,500 1 236,831
15:07:31 79,500 ▼ 3,600 30 236,830
15:07:28 79,500 ▼ 3,600 20 236,800
15:07:25 79,500 ▼ 3,600 91 236,780
15:07:20 79,500 ▼ 3,600 36 236,689
15:07:18 79,500 ▼ 3,600 18 236,653
15:07:15 79,500 ▼ 3,600 3 236,635
15:07:15 79,500 ▼ 3,600 7 236,632
15:07:12 79,500 ▼ 3,600 70 236,625
15:07:12 79,500 ▼ 3,600 5 236,555
15:07:08 79,500 ▼ 3,600 62 236,550
15:07:08 79,500 ▼ 3,600 10 236,488
15:07:02 79,500 ▼ 3,600 354 236,478
15:07:02 79,500 ▼ 3,600 181 236,124
15:07:02 79,600 ▼ 3,500 119 235,943
15:07:01 79,600 ▼ 3,500 10 235,824
15:07:00 79,700 ▼ 3,400 1 235,814
15:06:57 79,600 ▼ 3,500 60 235,813
15:06:57 79,600 ▼ 3,500 40 235,753
15:06:56 79,600 ▼ 3,500 4 235,713
15:06:55 79,500 ▼ 3,600 1 235,709
15:06:52 79,600 ▼ 3,500 1 235,708
15:06:52 79,600 ▼ 3,500 9 235,707
15:06:51 79,700 ▼ 3,400 1 235,698
15:06:51 79,600 ▼ 3,500 5 235,697
15:06:49 79,600 ▼ 3,500 5 235,692
15:06:49 79,600 ▼ 3,500 31 235,687
15:06:47 79,600 ▼ 3,500 1 235,656
15:06:46 79,600 ▼ 3,500 3 235,655
15:06:45 79,600 ▼ 3,500 10 235,652
15:06:44 79,600 ▼ 3,500 22 235,642
15:06:43 79,600 ▼ 3,500 10 235,620
15:06:41 79,600 ▼ 3,500 12 235,610
15:06:40 79,600 ▼ 3,500 12 235,598
15:06:38 79,600 ▼ 3,500 1 235,586
15:06:34 79,600 ▼ 3,500 10 235,585
15:06:32 79,500 ▼ 3,600 10 235,575
15:06:29 79,600 ▼ 3,500 17 235,565
15:06:27 79,600 ▼ 3,500 1 235,548
15:06:27 79,500 ▼ 3,600 5 235,547
15:06:26 79,500 ▼ 3,600 101 235,542
15:06:25 79,500 ▼ 3,600 30 235,441
15:06:22 79,500 ▼ 3,600 50 235,411
15:06:20 79,500 ▼ 3,600 10 235,361
15:06:19 79,500 ▼ 3,600 95 235,351
15:06:18 79,400 ▼ 3,700 4 235,256
15:06:14 79,500 ▼ 3,600 24 235,252
15:06:14 79,400 ▼ 3,700 76 235,228
15:06:09 79,400 ▼ 3,700 3 235,152
15:06:08 79,400 ▼ 3,700 1 235,149
15:06:08 79,400 ▼ 3,700 1 235,148
15:06:02 79,400 ▼ 3,700 1 235,147
15:06:02 79,300 ▼ 3,800 3 235,146
15:05:52 79,300 ▼ 3,800 1 235,143
15:05:51 79,300 ▼ 3,800 12 235,142
15:05:50 79,300 ▼ 3,800 4 235,130
15:05:47 79,300 ▼ 3,800 10 235,126
15:05:44 79,300 ▼ 3,800 33 235,116
15:05:43 79,300 ▼ 3,800 12 235,083
15:05:42 79,200 ▼ 3,900 3 235,071
15:05:42 79,200 ▼ 3,900 22 235,068
15:05:39 79,200 ▼ 3,900 112 235,046
15:05:38 79,200 ▼ 3,900 1 234,934
15:05:34 79,200 ▼ 3,900 40 234,933
15:05:32 79,100 ▼ 4,000 4 234,893
15:05:31 79,200 ▼ 3,900 10 234,889
15:05:27 79,100 ▼ 4,000 10 234,879
15:05:11 79,100 ▼ 4,000 20 234,869
15:05:09 79,100 ▼ 4,000 6 234,849
15:05:08 79,100 ▼ 4,000 5 234,843
15:04:50 79,100 ▼ 4,000 32 234,838
15:04:47 79,000 ▼ 4,100 40 234,806
15:04:46 79,000 ▼ 4,100 3 234,766
15:04:25 78,900 ▼ 4,200 1 234,763
15:04:23 78,900 ▼ 4,200 87 234,762
15:04:22 78,900 ▼ 4,200 1 234,675
15:04:12 78,900 ▼ 4,200 3 234,674
15:03:52 78,900 ▼ 4,200 1 234,671
15:03:43 78,900 ▼ 4,200 4 234,670
15:03:42 78,800 ▼ 4,300 5 234,666
15:03:42 78,900 ▼ 4,200 2 234,661
15:03:40 78,800 ▼ 4,300 20 234,659
15:03:38 78,800 ▼ 4,300 1 234,639
15:03:35 78,800 ▼ 4,300 1 234,638
15:03:34 78,800 ▼ 4,300 10 234,637
15:03:33 78,800 ▼ 4,300 10 234,627
15:03:30 78,800 ▼ 4,300 90 234,617
15:03:29 78,800 ▼ 4,300 2 234,527
15:03:27 78,800 ▼ 4,300 3 234,525
15:03:12 78,800 ▼ 4,300 10 234,522
15:03:04 78,700 ▼ 4,400 3 234,512
15:03:02 78,700 ▼ 4,400 20 234,509
15:03:01 78,700 ▼ 4,400 35 234,489
15:02:45 78,800 ▼ 4,300 11 234,454
15:02:43 78,700 ▼ 4,400 5 234,443
15:02:38 78,700 ▼ 4,400 5 234,438
15:02:38 78,700 ▼ 4,400 1 234,433
15:02:32 78,700 ▼ 4,400 136 234,432
15:02:25 78,700 ▼ 4,400 2 234,296
15:02:25 78,700 ▼ 4,400 7 234,294
15:02:21 78,700 ▼ 4,400 5 234,287
15:02:16 78,700 ▼ 4,400 120 234,282
15:02:16 78,700 ▼ 4,400 106 234,162
15:02:15 78,600 ▼ 4,500 16 234,056
15:02:12 78,600 ▼ 4,500 4 234,040
15:02:04 78,600 ▼ 4,500 1 234,036
15:02:03 78,600 ▼ 4,500 36 234,035
15:02:03 78,600 ▼ 4,500 38 233,999
15:02:02 78,700 ▼ 4,400 3 233,961
15:01:59 78,600 ▼ 4,500 10 233,958
15:01:58 78,700 ▼ 4,400 10 233,948
15:01:55 78,600 ▼ 4,500 31 233,938
15:01:53 78,600 ▼ 4,500 9 233,907
15:01:53 78,600 ▼ 4,500 1 233,898
15:01:52 78,600 ▼ 4,500 50 233,897
15:01:51 78,600 ▼ 4,500 7 233,847
15:01:50 78,700 ▼ 4,400 14 233,840
15:01:48 78,600 ▼ 4,500 1 233,826
15:01:44 78,700 ▼ 4,400 2 233,825
15:01:41 78,600 ▼ 4,500 1 233,823
15:01:35 78,700 ▼ 4,400 3 233,822
15:01:30 78,600 ▼ 4,500 1 233,819
15:01:24 78,600 ▼ 4,500 10 233,818
15:01:24 78,600 ▼ 4,500 1 233,808
15:01:24 78,700 ▼ 4,400 1 233,807
15:01:24 78,700 ▼ 4,400 7 233,806
15:01:23 78,700 ▼ 4,400 1 233,799
15:01:19 78,700 ▼ 4,400 1 233,798
15:01:19 78,700 ▼ 4,400 1 233,797
15:01:18 78,700 ▼ 4,400 2 233,796
15:01:17 78,700 ▼ 4,400 50 233,794
15:01:16 78,800 ▼ 4,300 2 233,744
15:01:13 78,700 ▼ 4,400 49 233,742
15:01:13 78,700 ▼ 4,400 50 233,693
15:01:12 78,700 ▼ 4,400 1 233,643
15:01:09 78,600 ▼ 4,500 1 233,642
15:01:06 78,700 ▼ 4,400 2 233,641
15:01:06 78,700 ▼ 4,400 32 233,639
15:00:59 78,600 ▼ 4,500 8 233,607
15:00:56 78,700 ▼ 4,400 33 233,599
15:00:56 78,700 ▼ 4,400 70 233,566
15:00:56 78,800 ▼ 4,300 16 233,496
15:00:51 78,800 ▼ 4,300 44 233,480
15:00:43 78,700 ▼ 4,400 48 233,436
15:00:41 78,700 ▼ 4,400 19 233,388
15:00:38 78,700 ▼ 4,400 10 233,369
15:00:38 78,700 ▼ 4,400 1 233,359
15:00:38 78,700 ▼ 4,400 1 233,358
15:00:37 78,700 ▼ 4,400 28 233,357
15:00:29 78,700 ▼ 4,400 5 233,329
15:00:26 78,600 ▼ 4,500 4 233,324
15:00:24 78,600 ▼ 4,500 100 233,320
15:00:22 78,600 ▼ 4,500 5 233,220
15:00:14 78,600 ▼ 4,500 10 233,215
15:00:14 78,600 ▼ 4,500 5 233,205
15:00:14 78,600 ▼ 4,500 66 233,200
15:00:04 78,600 ▼ 4,500 5 233,134
15:00:01 78,600 ▼ 4,500 10 233,129
14:59:50 78,600 ▼ 4,500 170 233,119
14:59:48 78,600 ▼ 4,500 243 232,949
14:59:44 78,600 ▼ 4,500 1 232,706
14:59:41 78,800 ▼ 4,300 1 232,705
14:59:41 78,700 ▼ 4,400 2 232,704
14:59:38 78,600 ▼ 4,500 1 232,702
14:59:34 78,600 ▼ 4,500 1 232,701
14:59:34 78,600 ▼ 4,500 11 232,700
14:59:32 78,600 ▼ 4,500 3 232,689
14:59:30 78,600 ▼ 4,500 13 232,686
14:59:27 78,600 ▼ 4,500 1 232,673
14:59:27 78,700 ▼ 4,400 10 232,672
14:59:25 78,700 ▼ 4,400 88 232,662
14:59:25 78,800 ▼ 4,300 1 232,574
14:59:24 78,700 ▼ 4,400 50 232,573
14:59:21 78,700 ▼ 4,400 1 232,523
14:59:19 78,800 ▼ 4,300 1 232,522
14:59:18 78,800 ▼ 4,300 2 232,521
14:59:11 78,700 ▼ 4,400 19 232,519
14:59:11 78,700 ▼ 4,400 1 232,500
14:59:10 78,700 ▼ 4,400 1 232,499
14:59:04 78,700 ▼ 4,400 9 232,498
14:59:04 78,800 ▼ 4,300 5 232,489
14:58:51 78,700 ▼ 4,400 26 232,484
14:58:46 78,700 ▼ 4,400 1 232,458
14:58:40 78,900 ▼ 4,200 17 232,457
14:58:36 78,700 ▼ 4,400 35 232,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.