솔루엠
(248070)
코스피
전기,전자
액면가 500원
  01.20 15:59

24,100 (22,800)   [시가/고가/저가] 24,800 / 25,500 / 23,300 
전일비/등락률 ▲ 1,300 (5.70%) 매도호가/호가잔량 24,150 / 5,106
거래량/전일동시간대비 1,599,866 /▲ 1,440,531 매수호가/호가잔량 24,100 / 1,063
상한가/하한가 29,600 / 16,000 총매도/총매수잔량 69,900 / 40,140

매도잔량 호가 매수잔량
7,361 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,919 24,550
14,982 24,500
6,824 24,450
7,794 24,400
7,831 24,350
5,322 24,300
3,225 24,250
5,536 24,200
5,106 24,150
 
24,100 1,063
24,050 1,696
24,000 2,824
23,950 1,961
23,900 5,054
23,850 13,492
23,800 3,494
23,750 2,256
23,700 5,573
23,650 2,727
 
총매도잔량 순매수잔량 총매수잔량
69,900 -29,760 40,140
시간외잔량 시간외잔량
0 6,666
 
솔루엠 248070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:48 24,100 ▲ 1,300 1 1,599,866
15:56:13 24,100 ▲ 1,300 10 1,599,865
15:54:07 24,100 ▲ 1,300 100 1,599,855
15:50:20 24,100 ▲ 1,300 1 1,599,755
15:44:23 24,100 ▲ 1,300 200 1,599,754
15:44:02 24,100 ▲ 1,300 5 1,599,554
15:43:50 24,100 ▲ 1,300 3 1,599,549
15:43:41 24,100 ▲ 1,300 4 1,599,546
15:40:00 24,100 ▲ 1,300 410 1,599,542
15:30:07 24,100 ▲ 1,300 17,485 1,599,132
15:19:59 24,050 ▲ 1,250 1 1,581,647
15:19:59 24,050 ▲ 1,250 47 1,581,646
15:19:58 24,050 ▲ 1,250 40 1,581,599
15:19:58 24,050 ▲ 1,250 33 1,581,559
15:19:57 24,050 ▲ 1,250 400 1,581,526
15:19:55 24,050 ▲ 1,250 41 1,581,126
15:19:53 24,050 ▲ 1,250 41 1,581,085
15:19:51 24,050 ▲ 1,250 41 1,581,044
15:19:49 24,050 ▲ 1,250 3,754 1,581,003
15:19:47 24,050 ▲ 1,250 100 1,577,249
15:19:45 24,050 ▲ 1,250 10 1,577,149
15:19:43 24,000 ▲ 1,200 100 1,577,139
15:19:41 24,000 ▲ 1,200 10 1,577,039
15:19:39 24,000 ▲ 1,200 1 1,577,029
15:19:38 24,000 ▲ 1,200 40 1,577,028
15:19:38 24,000 ▲ 1,200 10 1,576,988
15:19:37 24,050 ▲ 1,250 1,251 1,576,978
15:19:36 24,050 ▲ 1,250 355 1,575,727
15:19:31 24,000 ▲ 1,200 60 1,575,372
15:19:31 24,000 ▲ 1,200 9 1,575,312
15:19:30 24,050 ▲ 1,250 100 1,575,303
15:19:30 24,050 ▲ 1,250 23 1,575,203
15:19:28 24,050 ▲ 1,250 123 1,575,180
15:19:25 24,000 ▲ 1,200 165 1,575,057
15:19:25 24,050 ▲ 1,250 84 1,574,892
15:19:23 24,050 ▲ 1,250 10 1,574,808
15:19:22 24,050 ▲ 1,250 2 1,574,798
15:19:22 24,050 ▲ 1,250 1 1,574,796
15:19:22 24,000 ▲ 1,200 150 1,574,795
15:19:21 24,050 ▲ 1,250 50 1,574,645
15:19:20 24,000 ▲ 1,200 53 1,574,595
15:19:19 24,000 ▲ 1,200 202 1,574,542
15:19:14 24,000 ▲ 1,200 98 1,574,340
15:19:12 24,050 ▲ 1,250 1 1,574,242
15:19:09 24,000 ▲ 1,200 282 1,574,241
15:19:05 24,000 ▲ 1,200 300 1,573,959
15:19:00 24,000 ▲ 1,200 129 1,573,659
15:19:00 24,000 ▲ 1,200 31 1,573,530
15:18:59 24,000 ▲ 1,200 434 1,573,499
15:18:58 24,000 ▲ 1,200 354 1,573,065
15:18:57 24,000 ▲ 1,200 423 1,572,711
15:18:55 24,000 ▲ 1,200 2 1,572,288
15:18:55 24,050 ▲ 1,250 10 1,572,286
15:18:48 24,050 ▲ 1,250 10 1,572,276
15:18:47 24,050 ▲ 1,250 1 1,572,266
15:18:43 24,050 ▲ 1,250 10 1,572,265
15:18:43 24,050 ▲ 1,250 10 1,572,255
15:18:42 24,050 ▲ 1,250 10 1,572,245
15:18:32 24,050 ▲ 1,250 30 1,572,235
15:18:32 24,050 ▲ 1,250 20 1,572,205
15:18:29 24,000 ▲ 1,200 1 1,572,185
15:18:29 24,050 ▲ 1,250 2 1,572,184
15:18:26 24,050 ▲ 1,250 10 1,572,182
15:18:21 24,050 ▲ 1,250 390 1,572,172
15:18:20 24,000 ▲ 1,200 65 1,571,782
15:18:19 24,000 ▲ 1,200 10 1,571,717
15:18:12 24,000 ▲ 1,200 100 1,571,707
15:18:11 24,050 ▲ 1,250 740 1,571,607
15:17:57 24,050 ▲ 1,250 27 1,570,867
15:17:50 24,050 ▲ 1,250 10 1,570,840
15:17:48 24,000 ▲ 1,200 94 1,570,830
15:17:46 24,050 ▲ 1,250 10 1,570,736
15:17:42 24,000 ▲ 1,200 30 1,570,726
15:17:34 24,050 ▲ 1,250 10 1,570,696
15:17:30 24,050 ▲ 1,250 20 1,570,686
15:17:26 24,000 ▲ 1,200 7 1,570,666
15:17:23 24,000 ▲ 1,200 100 1,570,659
15:17:19 24,000 ▲ 1,200 2 1,570,559
15:17:06 24,000 ▲ 1,200 26 1,570,557
15:17:03 24,000 ▲ 1,200 10 1,570,531
15:17:02 24,050 ▲ 1,250 47 1,570,521
15:17:00 24,050 ▲ 1,250 6 1,570,474
15:17:00 24,050 ▲ 1,250 231 1,570,468
15:17:00 24,050 ▲ 1,250 2 1,570,237
15:17:00 24,050 ▲ 1,250 8 1,570,235
15:17:00 24,050 ▲ 1,250 5 1,570,227
15:16:52 24,050 ▲ 1,250 2 1,570,222
15:16:51 24,050 ▲ 1,250 2,423 1,570,220
15:16:51 24,050 ▲ 1,250 386 1,567,797
15:16:51 24,050 ▲ 1,250 3 1,567,411
15:16:48 24,050 ▲ 1,250 150 1,567,408
15:16:44 24,050 ▲ 1,250 3,000 1,567,258
15:16:34 24,050 ▲ 1,250 29 1,564,258
15:16:30 24,100 ▲ 1,300 113 1,564,229
15:16:22 24,100 ▲ 1,300 5 1,564,116
15:16:21 24,100 ▲ 1,300 20 1,564,111
15:16:06 24,100 ▲ 1,300 10 1,564,091
15:16:04 24,100 ▲ 1,300 8 1,564,081
15:16:01 24,100 ▲ 1,300 113 1,564,073
15:16:00 24,100 ▲ 1,300 12 1,563,960
15:16:00 24,100 ▲ 1,300 48 1,563,948
15:15:55 24,100 ▲ 1,300 230 1,563,900
15:15:50 24,050 ▲ 1,250 2 1,563,670
15:15:46 24,050 ▲ 1,250 20 1,563,668
15:15:44 24,100 ▲ 1,300 1 1,563,648
15:15:43 24,100 ▲ 1,300 1 1,563,647
15:15:40 24,100 ▲ 1,300 36 1,563,646
15:15:38 24,050 ▲ 1,250 5 1,563,610
15:15:35 24,050 ▲ 1,250 12 1,563,605
15:15:33 24,050 ▲ 1,250 1 1,563,593
15:15:30 24,050 ▲ 1,250 1,000 1,563,592
15:15:28 24,050 ▲ 1,250 108 1,562,592
15:15:27 24,050 ▲ 1,250 75 1,562,484
15:15:18 24,050 ▲ 1,250 10 1,562,409
15:15:08 24,100 ▲ 1,300 10 1,562,399
15:15:07 24,050 ▲ 1,250 11 1,562,389
15:15:06 24,050 ▲ 1,250 1 1,562,378
15:15:06 24,100 ▲ 1,300 1 1,562,377
15:15:00 24,100 ▲ 1,300 51 1,562,376
15:14:55 24,050 ▲ 1,250 50 1,562,325
15:14:55 24,100 ▲ 1,300 20 1,562,275
15:14:55 24,100 ▲ 1,300 48 1,562,255
15:14:53 24,100 ▲ 1,300 1 1,562,207
15:14:50 24,100 ▲ 1,300 231 1,562,206
15:14:46 24,050 ▲ 1,250 4 1,561,975
15:14:43 24,050 ▲ 1,250 50 1,561,971
15:14:40 24,050 ▲ 1,250 116 1,561,921
15:14:36 24,050 ▲ 1,250 100 1,561,805
15:14:34 24,100 ▲ 1,300 7 1,561,705
15:14:34 24,100 ▲ 1,300 2 1,561,698
15:14:32 24,050 ▲ 1,250 12 1,561,696
15:14:26 24,100 ▲ 1,300 29 1,561,684
15:14:26 24,050 ▲ 1,250 50 1,561,655
15:14:25 24,050 ▲ 1,250 331 1,561,605
15:14:21 24,050 ▲ 1,250 1 1,561,274
15:14:20 24,100 ▲ 1,300 1 1,561,273
15:14:16 24,100 ▲ 1,300 5 1,561,272
15:14:14 24,050 ▲ 1,250 100 1,561,267
15:14:08 24,050 ▲ 1,250 1 1,561,167
15:14:06 24,050 ▲ 1,250 10 1,561,166
15:14:04 24,050 ▲ 1,250 550 1,561,156
15:14:03 24,050 ▲ 1,250 150 1,560,606
15:14:02 24,000 ▲ 1,200 200 1,560,456
15:14:00 24,050 ▲ 1,250 20 1,560,256
15:13:58 24,050 ▲ 1,250 41 1,560,236
15:13:58 24,050 ▲ 1,250 20 1,560,195
15:13:50 24,050 ▲ 1,250 113 1,560,175
15:13:50 24,050 ▲ 1,250 25 1,560,062
15:13:50 24,050 ▲ 1,250 48 1,560,037
15:13:47 24,050 ▲ 1,250 25 1,559,989
15:13:46 24,000 ▲ 1,200 40 1,559,964
15:13:45 24,050 ▲ 1,250 231 1,559,924
15:13:44 24,050 ▲ 1,250 11 1,559,693
15:13:42 24,050 ▲ 1,250 5 1,559,682
15:13:35 24,050 ▲ 1,250 48 1,559,677
15:13:31 24,050 ▲ 1,250 1 1,559,629
15:13:29 24,050 ▲ 1,250 32 1,559,628
15:13:25 24,050 ▲ 1,250 10 1,559,596
15:13:25 24,050 ▲ 1,250 703 1,559,586
15:13:25 24,100 ▲ 1,300 10 1,558,883
15:13:24 24,100 ▲ 1,300 18 1,558,873
15:13:24 24,050 ▲ 1,250 200 1,558,855
15:13:22 24,050 ▲ 1,250 1 1,558,655
15:13:20 24,050 ▲ 1,250 2,000 1,558,654
15:13:18 24,050 ▲ 1,250 4 1,556,654
15:13:18 24,050 ▲ 1,250 20 1,556,650
15:13:01 24,100 ▲ 1,300 80 1,556,630
15:12:56 24,050 ▲ 1,250 10 1,556,550
15:12:49 24,100 ▲ 1,300 5 1,556,540
15:12:45 24,100 ▲ 1,300 113 1,556,535
15:12:45 24,100 ▲ 1,300 48 1,556,422
15:12:40 24,100 ▲ 1,300 231 1,556,374
15:12:37 24,100 ▲ 1,300 2 1,556,143
15:12:32 24,050 ▲ 1,250 22 1,556,141
15:12:26 24,050 ▲ 1,250 17 1,556,119
15:12:22 24,100 ▲ 1,300 10 1,556,102
15:12:21 24,100 ▲ 1,300 5 1,556,092
15:12:15 24,100 ▲ 1,300 9 1,556,087
15:12:12 24,100 ▲ 1,300 10 1,556,078
15:12:08 24,100 ▲ 1,300 2 1,556,068
15:12:08 24,100 ▲ 1,300 8 1,556,066
15:11:58 24,050 ▲ 1,250 126 1,556,058
15:11:58 24,050 ▲ 1,250 20 1,555,932
15:11:58 24,050 ▲ 1,250 1 1,555,912
15:11:56 24,050 ▲ 1,250 1 1,555,911
15:11:56 24,050 ▲ 1,250 20 1,555,910
15:11:56 24,050 ▲ 1,250 93 1,555,890
15:11:55 24,050 ▲ 1,250 10 1,555,797
15:11:55 24,050 ▲ 1,250 9 1,555,787
15:11:54 24,050 ▲ 1,250 1 1,555,778
15:11:53 24,050 ▲ 1,250 1 1,555,777
15:11:52 24,050 ▲ 1,250 5 1,555,776
15:11:51 24,050 ▲ 1,250 1 1,555,771
15:11:46 24,050 ▲ 1,250 100 1,555,770
15:11:43 24,050 ▲ 1,250 60 1,555,670
15:11:43 24,000 ▲ 1,200 10 1,555,610
15:11:40 24,050 ▲ 1,250 112 1,555,600
15:11:40 24,050 ▲ 1,250 49 1,555,488
15:11:39 24,050 ▲ 1,250 5 1,555,439
15:11:38 24,050 ▲ 1,250 150 1,555,434
15:11:35 24,050 ▲ 1,250 231 1,555,284
15:11:35 24,050 ▲ 1,250 50 1,555,053
15:11:32 24,050 ▲ 1,250 1 1,555,003
15:11:32 24,050 ▲ 1,250 5 1,555,002
15:11:30 24,050 ▲ 1,250 50 1,554,997
15:11:29 24,050 ▲ 1,250 11 1,554,947
15:11:29 24,050 ▲ 1,250 10 1,554,936
15:11:28 24,050 ▲ 1,250 2 1,554,926
15:11:28 24,050 ▲ 1,250 1 1,554,924
15:11:27 24,050 ▲ 1,250 1,244 1,554,923
15:11:24 24,050 ▲ 1,250 1 1,553,679
15:11:20 24,050 ▲ 1,250 1,200 1,553,678
15:11:16 24,050 ▲ 1,250 255 1,552,478
15:11:08 24,100 ▲ 1,300 40 1,552,223
15:10:55 24,100 ▲ 1,300 8 1,552,183
15:10:54 24,100 ▲ 1,300 12 1,552,175
15:10:53 24,100 ▲ 1,300 3,061 1,552,163
15:10:53 24,100 ▲ 1,300 29 1,549,102
15:10:35 24,150 ▲ 1,350 113 1,549,073
15:10:34 24,100 ▲ 1,300 27 1,548,960
15:10:30 24,150 ▲ 1,350 231 1,548,933
15:10:30 24,100 ▲ 1,300 468 1,548,702
15:10:27 24,100 ▲ 1,300 265 1,548,234
15:10:26 24,100 ▲ 1,300 20 1,547,969
15:10:22 24,150 ▲ 1,350 1 1,547,949
15:10:15 24,100 ▲ 1,300 4 1,547,948
15:10:10 24,150 ▲ 1,350 48 1,547,944
15:09:50 24,100 ▲ 1,300 100 1,547,896
15:09:42 24,150 ▲ 1,350 7 1,547,796
15:09:42 24,150 ▲ 1,350 2 1,547,789
15:09:37 24,150 ▲ 1,350 1 1,547,787
15:09:30 24,150 ▲ 1,350 113 1,547,786
15:09:30 24,150 ▲ 1,350 1 1,547,673
15:09:28 24,100 ▲ 1,300 50 1,547,672
15:09:26 24,100 ▲ 1,300 1 1,547,622
15:09:26 24,150 ▲ 1,350 230 1,547,621
15:09:18 24,150 ▲ 1,350 5 1,547,391
15:09:13 24,150 ▲ 1,350 12 1,547,386
15:09:08 24,100 ▲ 1,300 12 1,547,374
15:09:02 24,100 ▲ 1,300 10 1,547,362
15:09:02 24,100 ▲ 1,300 10 1,547,352
15:08:55 24,100 ▲ 1,300 14 1,547,342
15:08:54 24,100 ▲ 1,300 93 1,547,328
15:08:51 24,150 ▲ 1,350 14 1,547,235
15:08:48 24,100 ▲ 1,300 300 1,547,221
15:08:47 24,150 ▲ 1,350 5 1,546,921
15:08:43 24,100 ▲ 1,300 1,000 1,546,916
15:08:37 24,150 ▲ 1,350 100 1,545,916
15:08:36 24,150 ▲ 1,350 13 1,545,816
15:08:33 24,150 ▲ 1,350 4 1,545,803
15:08:29 24,150 ▲ 1,350 1 1,545,799
15:08:25 24,150 ▲ 1,350 113 1,545,798
15:08:25 24,150 ▲ 1,350 113 1,545,685
15:08:25 24,150 ▲ 1,350 48 1,545,572
15:08:25 24,150 ▲ 1,350 48 1,545,524
15:08:21 24,150 ▲ 1,350 231 1,545,476
15:08:15 24,150 ▲ 1,350 100 1,545,245
15:08:12 24,100 ▲ 1,300 200 1,545,145
15:08:12 24,150 ▲ 1,350 100 1,544,945
15:08:05 24,150 ▲ 1,350 4 1,544,845
15:08:01 24,150 ▲ 1,350 5 1,544,841
15:08:00 24,150 ▲ 1,350 50 1,544,836
15:07:59 24,150 ▲ 1,350 5 1,544,786
15:07:54 24,150 ▲ 1,350 208 1,544,781
15:07:51 24,150 ▲ 1,350 5 1,544,573
15:07:46 24,150 ▲ 1,350 1 1,544,568
15:07:43 24,100 ▲ 1,300 4 1,544,567
15:07:29 24,100 ▲ 1,300 200 1,544,563
15:07:20 24,100 ▲ 1,300 1 1,544,363
15:07:20 24,150 ▲ 1,350 48 1,544,362
15:07:16 24,150 ▲ 1,350 231 1,544,314
15:07:16 24,150 ▲ 1,350 10 1,544,083
15:07:16 24,150 ▲ 1,350 8 1,544,073
15:07:16 24,150 ▲ 1,350 2 1,544,065
15:07:01 24,150 ▲ 1,350 4 1,544,063
15:07:00 24,150 ▲ 1,350 1 1,544,059
15:06:58 24,150 ▲ 1,350 11 1,544,058
15:06:57 24,150 ▲ 1,350 20 1,544,047
15:06:56 24,100 ▲ 1,300 3 1,544,027
15:06:54 24,100 ▲ 1,300 1 1,544,024
15:06:54 24,150 ▲ 1,350 300 1,544,023
15:06:51 24,100 ▲ 1,300 1 1,543,723
15:06:46 24,150 ▲ 1,350 1 1,543,722
15:06:45 24,150 ▲ 1,350 47 1,543,721
15:06:37 24,100 ▲ 1,300 10 1,543,674
15:06:36 24,150 ▲ 1,350 11 1,543,664
15:06:35 24,150 ▲ 1,350 5 1,543,653
15:06:35 24,150 ▲ 1,350 33 1,543,648
15:06:35 24,150 ▲ 1,350 10 1,543,615
15:06:34 24,150 ▲ 1,350 480 1,543,605
15:06:29 24,150 ▲ 1,350 10 1,543,125
15:06:29 24,150 ▲ 1,350 1 1,543,115
15:06:28 24,150 ▲ 1,350 11 1,543,114
15:06:28 24,150 ▲ 1,350 11 1,543,103
15:06:27 24,150 ▲ 1,350 351 1,543,092
15:06:24 24,150 ▲ 1,350 10 1,542,741
15:06:20 24,150 ▲ 1,350 150 1,542,731
15:06:15 24,150 ▲ 1,350 113 1,542,581
15:06:15 24,150 ▲ 1,350 48 1,542,468
15:06:12 24,150 ▲ 1,350 789 1,542,420
15:06:11 24,150 ▲ 1,350 231 1,541,631
15:06:11 24,100 ▲ 1,300 40 1,541,400
15:06:09 24,150 ▲ 1,350 300 1,541,360
15:06:03 24,150 ▲ 1,350 5 1,541,060
15:05:54 24,150 ▲ 1,350 1 1,541,055
15:05:51 24,100 ▲ 1,300 30 1,541,054
15:05:48 24,150 ▲ 1,350 1 1,541,024
15:05:42 24,100 ▲ 1,300 8 1,541,023
15:05:42 24,150 ▲ 1,350 1 1,541,015
15:05:27 24,100 ▲ 1,300 4 1,541,014
15:05:24 24,100 ▲ 1,300 20 1,541,010
15:05:11 24,150 ▲ 1,350 30 1,540,990
15:05:07 24,100 ▲ 1,300 30 1,540,960
15:05:06 24,150 ▲ 1,350 231 1,540,930
15:05:04 24,100 ▲ 1,300 27 1,540,699
15:04:59 24,100 ▲ 1,300 188 1,540,672
15:04:58 24,100 ▲ 1,300 6 1,540,484
15:04:50 24,150 ▲ 1,350 7 1,540,478
15:04:50 24,150 ▲ 1,350 2 1,540,471
15:04:47 24,100 ▲ 1,300 5 1,540,469
15:04:42 24,100 ▲ 1,300 3,000 1,540,464
15:04:42 24,150 ▲ 1,350 11 1,537,464
15:04:31 24,150 ▲ 1,350 50 1,537,453
15:04:25 24,100 ▲ 1,300 29 1,537,403
15:04:24 24,150 ▲ 1,350 17 1,537,374
15:04:24 24,150 ▲ 1,350 17 1,537,357
15:04:24 24,150 ▲ 1,350 18 1,537,340
15:04:24 24,150 ▲ 1,350 18 1,537,322
15:04:24 24,150 ▲ 1,350 18 1,537,304
15:04:24 24,150 ▲ 1,350 31 1,537,286
15:04:24 24,150 ▲ 1,350 18 1,537,255
15:04:24 24,150 ▲ 1,350 17 1,537,237
15:04:24 24,150 ▲ 1,350 19 1,537,220
15:04:24 24,150 ▲ 1,350 19 1,537,201
15:04:24 24,150 ▲ 1,350 17 1,537,182
15:04:24 24,150 ▲ 1,350 18 1,537,165
15:04:24 24,150 ▲ 1,350 17 1,537,147
15:04:24 24,150 ▲ 1,350 17 1,537,130
15:04:24 24,150 ▲ 1,350 18 1,537,113
15:04:24 24,150 ▲ 1,350 19 1,537,095
15:04:24 24,150 ▲ 1,350 19 1,537,076
15:04:23 24,150 ▲ 1,350 19 1,537,057
15:04:23 24,150 ▲ 1,350 19 1,537,038
15:04:23 24,150 ▲ 1,350 18 1,537,019
15:04:23 24,150 ▲ 1,350 19 1,537,001
15:04:23 24,150 ▲ 1,350 19 1,536,982
15:04:23 24,150 ▲ 1,350 19 1,536,963
15:04:23 24,150 ▲ 1,350 19 1,536,944
15:04:23 24,150 ▲ 1,350 19 1,536,925
15:04:23 24,150 ▲ 1,350 19 1,536,906
15:04:23 24,150 ▲ 1,350 19 1,536,887
15:04:23 24,150 ▲ 1,350 19 1,536,868
15:04:23 24,150 ▲ 1,350 19 1,536,849
15:04:23 24,150 ▲ 1,350 19 1,536,830
15:04:23 24,150 ▲ 1,350 19 1,536,811
15:04:23 24,150 ▲ 1,350 19 1,536,792
15:04:23 24,150 ▲ 1,350 19 1,536,773
15:04:23 24,150 ▲ 1,350 19 1,536,754
15:04:23 24,150 ▲ 1,350 19 1,536,735
15:04:23 24,150 ▲ 1,350 19 1,536,716
15:04:23 24,150 ▲ 1,350 18 1,536,697
15:04:23 24,150 ▲ 1,350 19 1,536,679
15:04:23 24,150 ▲ 1,350 19 1,536,660
15:04:23 24,150 ▲ 1,350 18 1,536,641
15:04:23 24,150 ▲ 1,350 19 1,536,623
15:04:23 24,150 ▲ 1,350 18 1,536,604
15:04:23 24,150 ▲ 1,350 19 1,536,586
15:04:23 24,150 ▲ 1,350 19 1,536,567
15:04:23 24,150 ▲ 1,350 19 1,536,548
15:04:23 24,150 ▲ 1,350 19 1,536,529
15:04:23 24,150 ▲ 1,350 19 1,536,510
15:04:23 24,150 ▲ 1,350 31 1,536,491
15:04:23 24,150 ▲ 1,350 19 1,536,460
15:04:23 24,150 ▲ 1,350 19 1,536,441
15:04:23 24,150 ▲ 1,350 19 1,536,422
15:04:23 24,150 ▲ 1,350 19 1,536,403
15:04:23 24,150 ▲ 1,350 19 1,536,384
15:04:23 24,150 ▲ 1,350 13 1,536,365
15:04:23 24,150 ▲ 1,350 31 1,536,352
15:04:23 24,150 ▲ 1,350 31 1,536,321
15:04:23 24,150 ▲ 1,350 13 1,536,290
15:04:23 24,150 ▲ 1,350 13 1,536,277
15:04:23 24,150 ▲ 1,350 31 1,536,264
15:04:23 24,150 ▲ 1,350 253 1,536,233
15:04:23 24,150 ▲ 1,350 12 1,535,980
15:04:23 24,150 ▲ 1,350 13 1,535,968
15:04:23 24,150 ▲ 1,350 13 1,535,955
15:04:23 24,150 ▲ 1,350 13 1,535,942
15:04:22 24,150 ▲ 1,350 13 1,535,929
15:04:22 24,150 ▲ 1,350 12 1,535,916
15:04:22 24,150 ▲ 1,350 12 1,535,904
15:04:22 24,150 ▲ 1,350 12 1,535,892
15:04:22 24,150 ▲ 1,350 13 1,535,880
15:04:22 24,150 ▲ 1,350 13 1,535,867
15:04:22 24,150 ▲ 1,350 13 1,535,854
15:04:19 24,150 ▲ 1,350 21 1,535,841
15:04:15 24,150 ▲ 1,350 11 1,535,820
15:04:08 24,150 ▲ 1,350 10 1,535,809
15:04:07 24,150 ▲ 1,350 10 1,535,799
15:04:06 24,150 ▲ 1,350 1 1,535,789
15:04:05 24,150 ▲ 1,350 113 1,535,788
15:04:05 24,150 ▲ 1,350 50 1,535,675
15:04:05 24,150 ▲ 1,350 48 1,535,625
15:04:05 24,150 ▲ 1,350 1 1,535,577
15:04:01 24,150 ▲ 1,350 231 1,535,576
15:03:57 24,150 ▲ 1,350 108 1,535,345
15:03:50 24,150 ▲ 1,350 4 1,535,237
15:03:48 24,100 ▲ 1,300 21 1,535,233
15:03:46 24,150 ▲ 1,350 2,000 1,535,212
15:03:37 24,100 ▲ 1,300 33 1,533,212
15:03:36 24,150 ▲ 1,350 300 1,533,179
15:03:27 24,100 ▲ 1,300 40 1,532,879
15:03:24 24,100 ▲ 1,300 10 1,532,839
15:03:20 24,100 ▲ 1,300 4 1,532,829
15:03:20 24,150 ▲ 1,350 48 1,532,825
15:03:19 24,150 ▲ 1,350 5 1,532,777
15:03:06 24,100 ▲ 1,300 9 1,532,772
15:03:04 24,100 ▲ 1,300 3 1,532,763
15:03:02 24,150 ▲ 1,350 1 1,532,760
15:03:00 24,150 ▲ 1,350 113 1,532,759
15:03:00 24,150 ▲ 1,350 48 1,532,646
15:02:56 24,150 ▲ 1,350 231 1,532,598
15:02:56 24,150 ▲ 1,350 9 1,532,367
15:02:51 24,150 ▲ 1,350 25 1,532,358
15:02:50 24,150 ▲ 1,350 1 1,532,333
15:02:43 24,150 ▲ 1,350 12 1,532,332
15:02:42 24,100 ▲ 1,300 128 1,532,320
15:02:36 24,100 ▲ 1,300 1 1,532,192
15:02:28 24,150 ▲ 1,350 2 1,532,191
15:02:27 24,150 ▲ 1,350 12 1,532,189
15:02:26 24,100 ▲ 1,300 1 1,532,177
15:02:24 24,150 ▲ 1,350 8 1,532,176
15:02:24 24,150 ▲ 1,350 2 1,532,168
15:02:23 24,100 ▲ 1,300 1 1,532,166
15:02:20 24,100 ▲ 1,300 1 1,532,165
15:02:09 24,100 ▲ 1,300 266 1,532,164
15:02:07 24,150 ▲ 1,350 124 1,531,898
15:02:02 24,150 ▲ 1,350 28 1,531,774
15:01:55 24,150 ▲ 1,350 112 1,531,746
15:01:55 24,150 ▲ 1,350 49 1,531,634
15:01:51 24,150 ▲ 1,350 231 1,531,585
15:01:39 24,100 ▲ 1,300 100 1,531,354
15:01:39 24,100 ▲ 1,300 1,250 1,531,254
15:01:24 24,100 ▲ 1,300 50 1,530,004
15:01:03 24,100 ▲ 1,300 1,580 1,529,954
15:00:57 24,100 ▲ 1,300 10 1,528,374
15:00:55 24,100 ▲ 1,300 100 1,528,364
15:00:54 24,100 ▲ 1,300 5 1,528,264
15:00:50 24,100 ▲ 1,300 113 1,528,259
15:00:50 24,100 ▲ 1,300 331 1,528,146
15:00:50 24,100 ▲ 1,300 48 1,527,815
15:00:48 24,100 ▲ 1,300 122 1,527,767
15:00:46 24,100 ▲ 1,300 231 1,527,645
15:00:45 24,100 ▲ 1,300 1 1,527,414
15:00:44 24,100 ▲ 1,300 10 1,527,413
15:00:38 24,100 ▲ 1,300 100 1,527,403
15:00:35 24,100 ▲ 1,300 5 1,527,303
15:00:31 24,100 ▲ 1,300 423 1,527,298
15:00:30 24,100 ▲ 1,300 89 1,526,875
15:00:20 24,100 ▲ 1,300 410 1,526,786
15:00:11 24,100 ▲ 1,300 11 1,526,376
15:00:11 24,050 ▲ 1,250 6 1,526,365
15:00:11 24,050 ▲ 1,250 6 1,526,359
15:00:11 24,050 ▲ 1,250 4 1,526,353
15:00:11 24,050 ▲ 1,250 8 1,526,349
15:00:08 24,050 ▲ 1,250 5 1,526,341
15:00:00 24,050 ▲ 1,250 3 1,526,336
15:00:00 24,050 ▲ 1,250 2 1,526,333
15:00:00 24,050 ▲ 1,250 2 1,526,331
15:00:00 24,050 ▲ 1,250 2 1,526,329
15:00:00 24,050 ▲ 1,250 7 1,526,327
15:00:00 24,050 ▲ 1,250 1 1,526,320
15:00:00 24,050 ▲ 1,250 2 1,526,319
15:00:00 24,050 ▲ 1,250 10 1,526,317
15:00:00 24,050 ▲ 1,250 5 1,526,307
15:00:00 24,050 ▲ 1,250 8 1,526,302
15:00:00 24,050 ▲ 1,250 2 1,526,294
15:00:00 24,100 ▲ 1,300 27 1,526,292
15:00:00 24,050 ▲ 1,250 13 1,526,265
15:00:00 24,050 ▲ 1,250 9 1,526,252
15:00:00 24,050 ▲ 1,250 13 1,526,243
15:00:00 24,050 ▲ 1,250 9 1,526,230
15:00:00 24,050 ▲ 1,250 82 1,526,221
15:00:00 24,050 ▲ 1,250 13 1,526,139
15:00:00 24,050 ▲ 1,250 16 1,526,126
15:00:00 24,050 ▲ 1,250 163 1,526,110
15:00:00 24,050 ▲ 1,250 13 1,525,947
15:00:00 24,050 ▲ 1,250 46 1,525,934
15:00:00 24,050 ▲ 1,250 7 1,525,888
14:59:58 24,100 ▲ 1,300 7 1,525,881
14:59:58 24,100 ▲ 1,300 1 1,525,874
14:59:55 24,100 ▲ 1,300 48 1,525,873
14:59:46 24,050 ▲ 1,250 1 1,525,825
14:59:46 24,100 ▲ 1,300 25 1,525,824
14:59:45 24,100 ▲ 1,300 113 1,525,799
14:59:45 24,100 ▲ 1,300 360 1,525,686
14:59:45 24,100 ▲ 1,300 48 1,525,326
14:59:41 24,100 ▲ 1,300 231 1,525,278
14:59:05 24,100 ▲ 1,300 70 1,525,047
14:59:03 24,100 ▲ 1,300 4 1,524,977

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.