일동제약
(249420)
코스피
의약품
액면가 1,000원
  08.08 15:59

38,000 (38,150)   [시가/고가/저가] 38,600 / 39,250 / 38,000 
전일비/등락률 ▼ 150 (-0.39%) 매도호가/호가잔량 38,000 / 2,950
거래량/전일동시간대비 1,018,838 /▼ 346,350 매수호가/호가잔량 37,950 / 4,865
상한가/하한가 49,550 / 26,750 총매도/총매수잔량 18,797 / 72,143

매도잔량 호가 매수잔량
943 38,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,455 38,400
2,180 38,350
3,632 38,300
2,899 38,250
1,850 38,200
1,078 38,150
162 38,100
1,648 38,050
2,950 38,000
 
37,950 4,865
37,900 4,800
37,850 5,799
37,800 6,437
37,750 2,759
37,700 25,946
37,650 12,252
37,600 990
37,550 4,408
37,500 3,887
 
총매도잔량 순매수잔량 총매수잔량
18,797 53,346 72,143
시간외잔량 시간외잔량
6,689 0
 
일동제약 249420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:21 38,000 ▼ 150 1 1,018,838
15:58:55 38,000 ▼ 150 1 1,018,837
15:58:15 38,000 ▼ 150 200 1,018,836
15:57:59 38,000 ▼ 150 10 1,018,636
15:56:47 38,000 ▼ 150 50 1,018,626
15:56:13 38,000 ▼ 150 50 1,018,576
15:55:42 38,000 ▼ 150 1 1,018,526
15:54:39 38,000 ▼ 150 5 1,018,525
15:54:02 38,000 ▼ 150 20 1,018,520
15:54:00 38,000 ▼ 150 5 1,018,500
15:53:46 38,000 ▼ 150 20 1,018,495
15:53:35 38,000 ▼ 150 20 1,018,475
15:53:31 38,000 ▼ 150 1 1,018,455
15:53:13 38,000 ▼ 150 572 1,018,454
15:52:23 38,000 ▼ 150 1 1,017,882
15:52:00 38,000 ▼ 150 1 1,017,881
15:51:53 38,000 ▼ 150 1 1,017,880
15:51:48 38,000 ▼ 150 15 1,017,879
15:51:44 38,000 ▼ 150 20 1,017,864
15:51:25 38,000 ▼ 150 1 1,017,844
15:51:10 38,000 ▼ 150 1 1,017,843
15:49:39 38,000 ▼ 150 20 1,017,842
15:49:23 38,000 ▼ 150 2 1,017,822
15:49:09 38,000 ▼ 150 3 1,017,820
15:49:07 38,000 ▼ 150 100 1,017,817
15:48:23 38,000 ▼ 150 10 1,017,717
15:48:06 38,000 ▼ 150 10 1,017,707
15:47:27 38,000 ▼ 150 1 1,017,697
15:47:04 38,000 ▼ 150 10 1,017,696
15:46:55 38,000 ▼ 150 29 1,017,686
15:46:06 38,000 ▼ 150 50 1,017,657
15:45:57 38,000 ▼ 150 1 1,017,607
15:45:53 38,000 ▼ 150 3 1,017,606
15:45:39 38,000 ▼ 150 1 1,017,603
15:45:21 38,000 ▼ 150 8 1,017,602
15:44:59 38,000 ▼ 150 2 1,017,594
15:44:58 38,000 ▼ 150 1 1,017,592
15:44:58 38,000 ▼ 150 48 1,017,591
15:44:45 38,000 ▼ 150 10 1,017,543
15:42:53 38,000 ▼ 150 10 1,017,533
15:42:23 38,000 ▼ 150 200 1,017,523
15:42:11 38,000 ▼ 150 20 1,017,323
15:41:53 38,000 ▼ 150 3 1,017,303
15:41:52 38,000 ▼ 150 15 1,017,300
15:41:21 38,000 ▼ 150 10 1,017,285
15:41:00 38,000 ▼ 150 1 1,017,275
15:40:58 38,000 ▼ 150 1 1,017,274
15:40:34 38,000 ▼ 150 5 1,017,273
15:40:21 38,000 ▼ 150 50 1,017,268
15:40:00 38,000 ▼ 150 1,990 1,017,218
15:30:19 38,000 ▼ 150 27,709 1,015,228
15:19:58 38,150  0 1 987,519
15:19:56 38,050 ▼ 100 248 987,518
15:19:56 38,100 ▼ 50 2 987,270
15:19:55 38,100 ▼ 50 10 987,268
15:19:54 38,050 ▼ 100 65 987,258
15:19:54 38,100 ▼ 50 2 987,193
15:19:54 38,100 ▼ 50 6 987,191
15:19:54 38,100 ▼ 50 10 987,185
15:19:51 38,100 ▼ 50 100 987,175
15:19:50 38,100 ▼ 50 1 987,075
15:19:47 38,100 ▼ 50 20 987,074
15:19:45 38,100 ▼ 50 1 987,054
15:19:42 38,100 ▼ 50 10 987,053
15:19:41 38,100 ▼ 50 300 987,043
15:19:40 38,100 ▼ 50 1 986,743
15:19:39 38,050 ▼ 100 40 986,742
15:19:36 38,100 ▼ 50 16 986,702
15:19:35 38,100 ▼ 50 136 986,686
15:19:35 38,100 ▼ 50 50 986,550
15:19:34 38,100 ▼ 50 3 986,500
15:19:33 38,100 ▼ 50 1 986,497
15:19:33 38,100 ▼ 50 787 986,496
15:19:31 38,100 ▼ 50 1 985,709
15:19:25 38,100 ▼ 50 200 985,708
15:19:25 38,100 ▼ 50 8 985,508
15:19:25 38,100 ▼ 50 481 985,500
15:19:24 38,050 ▼ 100 45 985,019
15:19:20 38,100 ▼ 50 2 984,974
15:19:20 38,050 ▼ 100 64 984,972
15:19:18 38,100 ▼ 50 497 984,908
15:19:18 38,050 ▼ 100 126 984,411
15:19:16 38,050 ▼ 100 70 984,285
15:19:15 38,100 ▼ 50 85 984,215
15:19:15 38,050 ▼ 100 1,997 984,130
15:19:14 38,050 ▼ 100 120 982,133
15:19:14 38,100 ▼ 50 20 982,013
15:19:14 38,100 ▼ 50 1 981,993
15:19:12 38,050 ▼ 100 526 981,992
15:19:11 38,050 ▼ 100 3 981,466
15:19:10 38,050 ▼ 100 45 981,463
15:19:08 38,050 ▼ 100 33 981,418
15:19:05 38,100 ▼ 50 1 981,385
15:19:05 38,050 ▼ 100 3 981,384
15:19:03 38,050 ▼ 100 14 981,381
15:19:00 38,050 ▼ 100 50 981,367
15:18:59 38,050 ▼ 100 12 981,317
15:18:59 38,100 ▼ 50 11 981,305
15:18:55 38,100 ▼ 50 13 981,294
15:18:53 38,100 ▼ 50 2 981,281
15:18:47 38,100 ▼ 50 103 981,279
15:18:41 38,100 ▼ 50 32 981,176
15:18:40 38,100 ▼ 50 1 981,144
15:18:38 38,100 ▼ 50 1 981,143
15:18:35 38,050 ▼ 100 18 981,142
15:18:30 38,050 ▼ 100 60 981,124
15:18:29 38,050 ▼ 100 61 981,064
15:18:28 38,050 ▼ 100 100 981,003
15:18:25 38,050 ▼ 100 15 980,903
15:18:21 38,050 ▼ 100 80 980,888
15:18:20 38,050 ▼ 100 161 980,808
15:18:18 38,050 ▼ 100 2 980,647
15:18:16 38,000 ▼ 150 105 980,645
15:18:16 38,050 ▼ 100 1,468 980,540
15:18:16 38,050 ▼ 100 2,104 979,072
15:18:13 38,000 ▼ 150 41 976,968
15:18:11 38,000 ▼ 150 9 976,927
15:18:04 38,050 ▼ 100 1 976,918
15:18:03 38,000 ▼ 150 5 976,917
15:17:58 38,000 ▼ 150 1 976,912
15:17:58 38,000 ▼ 150 98 976,911
15:17:57 38,050 ▼ 100 10 976,813
15:17:55 38,050 ▼ 100 100 976,803
15:17:54 38,000 ▼ 150 30 976,703
15:17:53 38,000 ▼ 150 329 976,673
15:17:52 38,050 ▼ 100 12 976,344
15:17:50 38,050 ▼ 100 10 976,332
15:17:49 38,050 ▼ 100 2 976,322
15:17:46 38,000 ▼ 150 35 976,320
15:17:45 38,050 ▼ 100 10 976,285
15:17:45 38,050 ▼ 100 100 976,275
15:17:45 38,000 ▼ 150 1 976,175
15:17:44 38,050 ▼ 100 50 976,174
15:17:42 38,000 ▼ 150 60 976,124
15:17:40 38,000 ▼ 150 10 976,064
15:17:40 38,050 ▼ 100 1 976,054
15:17:39 38,050 ▼ 100 13 976,053
15:17:38 38,000 ▼ 150 154 976,040
15:17:35 38,050 ▼ 100 10 975,886
15:17:35 38,000 ▼ 150 30 975,876
15:17:31 38,050 ▼ 100 7 975,846
15:17:29 38,000 ▼ 150 1 975,839
15:17:27 38,000 ▼ 150 280 975,838
15:17:26 38,000 ▼ 150 48 975,558
15:17:24 38,050 ▼ 100 3 975,510
15:17:23 38,000 ▼ 150 20 975,507
15:17:23 38,000 ▼ 150 9 975,487
15:17:22 38,050 ▼ 100 163 975,478
15:17:21 38,050 ▼ 100 7 975,315
15:17:18 38,050 ▼ 100 6 975,308
15:17:18 38,050 ▼ 100 1 975,302
15:17:15 38,050 ▼ 100 1 975,301
15:17:15 38,000 ▼ 150 75 975,300
15:17:15 38,000 ▼ 150 300 975,225
15:17:13 38,000 ▼ 150 1,000 974,925
15:17:12 38,000 ▼ 150 5 973,925
15:17:10 38,000 ▼ 150 78 973,920
15:17:09 38,050 ▼ 100 1 973,842
15:17:07 38,050 ▼ 100 32 973,841
15:17:07 38,000 ▼ 150 1 973,809
15:17:06 38,050 ▼ 100 1 973,808
15:17:06 38,000 ▼ 150 10 973,807
15:17:06 38,050 ▼ 100 20 973,797
15:17:04 38,050 ▼ 100 3 973,777
15:17:04 38,000 ▼ 150 18 973,774
15:17:00 38,050 ▼ 100 5 973,756
15:16:59 38,000 ▼ 150 15 973,751
15:16:54 38,000 ▼ 150 26 973,736
15:16:49 38,000 ▼ 150 1 973,710
15:16:46 38,050 ▼ 100 5 973,709
15:16:46 38,000 ▼ 150 617 973,704
15:16:45 38,000 ▼ 150 10 973,087
15:16:45 38,050 ▼ 100 125 973,077
15:16:44 38,050 ▼ 100 138 972,952
15:16:43 38,050 ▼ 100 10 972,814
15:16:39 38,000 ▼ 150 250 972,804
15:16:38 38,000 ▼ 150 2 972,554
15:16:38 38,000 ▼ 150 94 972,552
15:16:37 38,050 ▼ 100 1 972,458
15:16:34 38,000 ▼ 150 10 972,457
15:16:34 38,000 ▼ 150 100 972,447
15:16:31 38,050 ▼ 100 17 972,347
15:16:31 38,000 ▼ 150 67 972,330
15:16:30 38,050 ▼ 100 66 972,263
15:16:30 38,050 ▼ 100 7 972,197
15:16:30 38,000 ▼ 150 1 972,190
15:16:28 38,050 ▼ 100 5 972,189
15:16:25 38,050 ▼ 100 1 972,184
15:16:24 38,000 ▼ 150 10 972,183
15:16:20 38,000 ▼ 150 1 972,173
15:16:11 38,050 ▼ 100 5 972,172
15:16:10 38,050 ▼ 100 37 972,167
15:16:09 38,000 ▼ 150 1 972,130
15:16:02 38,050 ▼ 100 3 972,129
15:16:01 38,050 ▼ 100 1 972,126
15:16:00 38,050 ▼ 100 10 972,125
15:15:58 38,000 ▼ 150 1 972,115
15:15:57 38,000 ▼ 150 100 972,114
15:15:53 38,050 ▼ 100 9 972,014
15:15:51 38,050 ▼ 100 30 972,005
15:15:50 38,050 ▼ 100 2 971,975
15:15:47 38,050 ▼ 100 1 971,973
15:15:44 38,050 ▼ 100 15 971,972
15:15:44 38,000 ▼ 150 22 971,957
15:15:43 38,050 ▼ 100 26 971,935
15:15:43 38,000 ▼ 150 2 971,909
15:15:40 38,050 ▼ 100 5 971,907
15:15:39 38,050 ▼ 100 50 971,902
15:15:38 38,050 ▼ 100 30 971,852
15:15:36 38,050 ▼ 100 5 971,822
15:15:36 38,050 ▼ 100 2 971,817
15:15:35 38,050 ▼ 100 19 971,815
15:15:34 38,050 ▼ 100 4 971,796
15:15:33 38,050 ▼ 100 20 971,792
15:15:33 38,050 ▼ 100 2 971,772
15:15:32 38,050 ▼ 100 1 971,770
15:15:29 38,050 ▼ 100 10 971,769
15:15:29 38,050 ▼ 100 5 971,759
15:15:27 38,050 ▼ 100 2 971,754
15:15:26 38,050 ▼ 100 2 971,752
15:15:26 38,050 ▼ 100 300 971,750
15:15:25 38,050 ▼ 100 1 971,450
15:15:25 38,050 ▼ 100 50 971,449
15:15:22 38,050 ▼ 100 1 971,399
15:15:20 38,000 ▼ 150 9 971,398
15:15:15 38,050 ▼ 100 501 971,389
15:15:14 38,000 ▼ 150 3 970,888
15:15:12 38,000 ▼ 150 10 970,885
15:15:08 38,000 ▼ 150 5 970,875
15:15:04 38,050 ▼ 100 10 970,870
15:15:04 38,000 ▼ 150 9 970,860
15:15:03 38,000 ▼ 150 5 970,851
15:15:01 38,050 ▼ 100 1 970,846
15:15:01 38,050 ▼ 100 5 970,845
15:15:01 38,000 ▼ 150 257 970,840
15:15:00 38,050 ▼ 100 1 970,583
15:14:58 38,050 ▼ 100 10 970,582
15:14:56 38,050 ▼ 100 5 970,572
15:14:46 38,050 ▼ 100 2 970,567
15:14:45 38,050 ▼ 100 100 970,565
15:14:42 38,050 ▼ 100 2 970,465
15:14:41 38,000 ▼ 150 89 970,463
15:14:40 38,050 ▼ 100 24 970,374
15:14:40 38,050 ▼ 100 2 970,350
15:14:37 38,050 ▼ 100 5 970,348
15:14:36 38,000 ▼ 150 20 970,343
15:14:34 38,050 ▼ 100 20 970,323
15:14:33 38,050 ▼ 100 1 970,303
15:14:30 38,050 ▼ 100 20 970,302
15:14:30 38,050 ▼ 100 1 970,282
15:14:29 38,050 ▼ 100 2 970,281
15:14:28 38,050 ▼ 100 20 970,279
15:14:27 38,050 ▼ 100 83 970,259
15:14:22 38,050 ▼ 100 32 970,176
15:14:18 38,050 ▼ 100 4 970,144
15:14:16 38,050 ▼ 100 2 970,140
15:14:15 38,050 ▼ 100 25 970,138
15:14:11 38,050 ▼ 100 5 970,113
15:14:05 38,050 ▼ 100 1 970,108
15:14:03 38,000 ▼ 150 31 970,107
15:14:02 38,050 ▼ 100 20 970,076
15:13:58 38,050 ▼ 100 1 970,056
15:13:56 38,050 ▼ 100 10 970,055
15:13:54 38,000 ▼ 150 10 970,045
15:13:53 38,050 ▼ 100 2 970,035
15:13:49 38,050 ▼ 100 2 970,033
15:13:44 38,000 ▼ 150 2,381 970,031
15:13:44 38,000 ▼ 150 10 967,650
15:13:42 38,000 ▼ 150 95 967,640
15:13:41 38,000 ▼ 150 2 967,545
15:13:40 38,050 ▼ 100 10 967,543
15:13:37 38,000 ▼ 150 3 967,533
15:13:28 38,000 ▼ 150 6 967,530
15:13:28 38,050 ▼ 100 3 967,524
15:13:28 38,050 ▼ 100 10 967,521
15:13:27 38,050 ▼ 100 1 967,511
15:13:27 38,050 ▼ 100 5 967,510
15:13:26 38,050 ▼ 100 2 967,505
15:13:25 38,050 ▼ 100 2 967,503
15:13:25 38,050 ▼ 100 10 967,501
15:13:25 38,050 ▼ 100 100 967,491
15:13:23 38,050 ▼ 100 1 967,391
15:13:23 38,050 ▼ 100 5 967,390
15:13:21 38,050 ▼ 100 5 967,385
15:13:21 38,050 ▼ 100 2 967,380
15:13:20 38,050 ▼ 100 3 967,378
15:13:17 38,050 ▼ 100 26 967,375
15:13:16 38,050 ▼ 100 5 967,349
15:13:16 38,050 ▼ 100 2 967,344
15:13:14 38,050 ▼ 100 3 967,342
15:13:13 38,000 ▼ 150 30 967,339
15:13:11 38,050 ▼ 100 20 967,309
15:13:09 38,050 ▼ 100 1,000 967,289
15:13:07 38,050 ▼ 100 5 966,289
15:13:07 38,050 ▼ 100 50 966,284
15:13:06 38,000 ▼ 150 100 966,234
15:13:04 38,050 ▼ 100 100 966,134
15:13:03 38,050 ▼ 100 15 966,034
15:13:03 38,050 ▼ 100 1 966,019
15:12:58 38,050 ▼ 100 10 966,018
15:12:57 38,050 ▼ 100 9 966,008
15:12:55 38,050 ▼ 100 15 965,999
15:12:54 38,050 ▼ 100 1 965,984
15:12:53 38,050 ▼ 100 1 965,983
15:12:46 38,050 ▼ 100 1 965,982
15:12:45 38,000 ▼ 150 40 965,981
15:12:44 38,050 ▼ 100 3 965,941
15:12:44 38,000 ▼ 150 2 965,938
15:12:43 38,000 ▼ 150 193 965,936
15:12:42 38,050 ▼ 100 1 965,743
15:12:42 38,050 ▼ 100 3 965,742
15:12:39 38,050 ▼ 100 100 965,739
15:12:37 38,050 ▼ 100 100 965,639
15:12:34 38,050 ▼ 100 1 965,539
15:12:33 38,050 ▼ 100 20 965,538
15:12:32 38,000 ▼ 150 100 965,518
15:12:28 38,050 ▼ 100 256 965,418
15:12:28 38,050 ▼ 100 26 965,162
15:12:26 38,050 ▼ 100 300 965,136
15:12:25 38,050 ▼ 100 44 964,836
15:12:24 38,050 ▼ 100 101 964,792
15:12:22 38,050 ▼ 100 118 964,691
15:12:21 38,050 ▼ 100 100 964,573
15:12:20 38,100 ▼ 50 2 964,473
15:12:18 38,050 ▼ 100 12 964,471
15:12:18 38,050 ▼ 100 16 964,459
15:12:18 38,050 ▼ 100 115 964,443
15:12:17 38,050 ▼ 100 10 964,328
15:12:17 38,050 ▼ 100 410 964,318
15:12:16 38,050 ▼ 100 84 963,908
15:12:14 38,050 ▼ 100 4 963,824
15:12:14 38,050 ▼ 100 3 963,820
15:12:14 38,050 ▼ 100 300 963,817
15:12:13 38,050 ▼ 100 204 963,517
15:12:12 38,050 ▼ 100 20 963,313
15:12:10 38,050 ▼ 100 1,000 963,293
15:12:08 38,050 ▼ 100 47 962,293
15:12:07 38,050 ▼ 100 148 962,246
15:12:05 38,050 ▼ 100 5 962,098
15:12:03 38,050 ▼ 100 52 962,093
15:12:03 38,050 ▼ 100 200 962,041
15:12:02 38,100 ▼ 50 20 961,841
15:12:01 38,050 ▼ 100 100 961,821
15:11:59 38,050 ▼ 100 100 961,721
15:11:56 38,050 ▼ 100 7 961,621
15:11:55 38,050 ▼ 100 56 961,614
15:11:52 38,050 ▼ 100 4 961,558
15:11:50 38,050 ▼ 100 66 961,554
15:11:49 38,050 ▼ 100 30 961,488
15:11:49 38,050 ▼ 100 15 961,458
15:11:48 38,050 ▼ 100 41 961,443
15:11:48 38,050 ▼ 100 115 961,402
15:11:47 38,050 ▼ 100 1,000 961,287
15:11:45 38,050 ▼ 100 45 960,287
15:11:43 38,050 ▼ 100 2 960,242
15:11:43 38,050 ▼ 100 50 960,240
15:11:42 38,050 ▼ 100 100 960,190
15:11:41 38,050 ▼ 100 80 960,090
15:11:39 38,050 ▼ 100 41 960,010
15:11:39 38,050 ▼ 100 631 959,969
15:11:38 38,050 ▼ 100 93 959,338
15:11:37 38,050 ▼ 100 50 959,245
15:11:32 38,050 ▼ 100 8 959,195
15:11:25 38,050 ▼ 100 40 959,187
15:11:22 38,050 ▼ 100 13 959,147
15:11:21 38,050 ▼ 100 36 959,134
15:11:20 38,050 ▼ 100 12 959,098
15:11:20 38,050 ▼ 100 90 959,086
15:11:10 38,050 ▼ 100 47 958,996
15:11:09 38,050 ▼ 100 50 958,949
15:11:07 38,050 ▼ 100 5 958,899
15:11:07 38,050 ▼ 100 106 958,894
15:11:05 38,100 ▼ 50 3 958,788
15:11:04 38,050 ▼ 100 70 958,785
15:11:02 38,050 ▼ 100 19 958,715
15:10:59 38,050 ▼ 100 54 958,696
15:10:55 38,100 ▼ 50 1 958,642
15:10:54 38,100 ▼ 50 2 958,641
15:10:54 38,100 ▼ 50 200 958,639
15:10:50 38,050 ▼ 100 30 958,439
15:10:50 38,100 ▼ 50 20 958,409
15:10:49 38,050 ▼ 100 2 958,389
15:10:46 38,050 ▼ 100 43 958,387
15:10:43 38,050 ▼ 100 220 958,344
15:10:43 38,050 ▼ 100 17 958,124
15:10:36 38,100 ▼ 50 10 958,107
15:10:32 38,050 ▼ 100 31 958,097
15:10:30 38,100 ▼ 50 5 958,066
15:10:29 38,050 ▼ 100 35 958,061
15:10:29 38,050 ▼ 100 4 958,026
15:10:28 38,100 ▼ 50 1 958,022
15:10:24 38,100 ▼ 50 2 958,021
15:10:23 38,050 ▼ 100 4 958,019
15:10:22 38,100 ▼ 50 1 958,015
15:10:21 38,100 ▼ 50 100 958,014
15:10:19 38,100 ▼ 50 3 957,914
15:10:18 38,050 ▼ 100 37 957,911
15:10:18 38,050 ▼ 100 3 957,874
15:10:14 38,100 ▼ 50 1 957,871
15:10:13 38,050 ▼ 100 40 957,870
15:10:13 38,050 ▼ 100 1 957,830
15:10:10 38,050 ▼ 100 48 957,829
15:10:09 38,100 ▼ 50 2 957,781
15:10:09 38,100 ▼ 50 30 957,779
15:10:08 38,050 ▼ 100 48 957,749
15:10:06 38,050 ▼ 100 575 957,701
15:10:05 38,100 ▼ 50 15 957,126
15:10:03 38,050 ▼ 100 79 957,111
15:10:00 38,050 ▼ 100 70 957,032
15:10:00 38,050 ▼ 100 400 956,962
15:09:59 38,050 ▼ 100 50 956,562
15:09:58 38,050 ▼ 100 30 956,512
15:09:58 38,050 ▼ 100 63 956,482
15:09:57 38,050 ▼ 100 200 956,419
15:09:56 38,100 ▼ 50 100 956,219
15:09:56 38,050 ▼ 100 50 956,119
15:09:55 38,050 ▼ 100 123 956,069
15:09:54 38,050 ▼ 100 287 955,946
15:09:53 38,050 ▼ 100 679 955,659
15:09:52 38,050 ▼ 100 100 954,980
15:09:50 38,050 ▼ 100 40 954,880
15:09:47 38,050 ▼ 100 3 954,840
15:09:47 38,100 ▼ 50 17 954,837
15:09:42 38,050 ▼ 100 58 954,820
15:09:39 38,050 ▼ 100 280 954,762
15:09:37 38,050 ▼ 100 35 954,482
15:09:37 38,050 ▼ 100 7 954,447
15:09:35 38,050 ▼ 100 40 954,440
15:09:35 38,050 ▼ 100 180 954,400
15:09:33 38,050 ▼ 100 21 954,220
15:09:30 38,050 ▼ 100 40 954,199
15:09:30 38,050 ▼ 100 13 954,159
15:09:29 38,050 ▼ 100 575 954,146
15:09:25 38,050 ▼ 100 55 953,571
15:09:25 38,050 ▼ 100 4 953,516
15:09:19 38,050 ▼ 100 13 953,512
15:09:16 38,050 ▼ 100 6 953,499
15:09:15 38,050 ▼ 100 1 953,493
15:09:11 38,050 ▼ 100 50 953,492
15:09:09 38,050 ▼ 100 130 953,442
15:09:07 38,050 ▼ 100 61 953,312
15:09:07 38,050 ▼ 100 1 953,251
15:09:06 38,050 ▼ 100 30 953,250
15:09:03 38,050 ▼ 100 50 953,220
15:09:01 38,100 ▼ 50 1 953,170
15:09:00 38,050 ▼ 100 50 953,169
15:08:58 38,100 ▼ 50 48 953,119
15:08:51 38,100 ▼ 50 48 953,071
15:08:47 38,100 ▼ 50 40 953,023
15:08:45 38,050 ▼ 100 250 952,983
15:08:44 38,050 ▼ 100 31 952,733
15:08:44 38,050 ▼ 100 25 952,702
15:08:40 38,050 ▼ 100 20 952,677
15:08:37 38,050 ▼ 100 50 952,657
15:08:37 38,050 ▼ 100 100 952,607
15:08:33 38,050 ▼ 100 289 952,507
15:08:29 38,050 ▼ 100 5 952,218
15:08:25 38,050 ▼ 100 8 952,213
15:08:23 38,050 ▼ 100 5 952,205
15:08:20 38,050 ▼ 100 150 952,200
15:08:16 38,050 ▼ 100 4 952,050
15:08:14 38,100 ▼ 50 31 952,046
15:08:12 38,050 ▼ 100 1 952,015
15:08:07 38,050 ▼ 100 1,000 952,014
15:08:06 38,050 ▼ 100 200 951,014
15:08:02 38,100 ▼ 50 5 950,814
15:08:00 38,100 ▼ 50 8 950,809
15:07:59 38,050 ▼ 100 10 950,801
15:07:59 38,050 ▼ 100 100 950,791
15:07:59 38,100 ▼ 50 37 950,691
15:07:59 38,100 ▼ 50 50 950,654
15:07:58 38,100 ▼ 50 10 950,604
15:07:55 38,100 ▼ 50 8 950,594
15:07:55 38,100 ▼ 50 2 950,586
15:07:53 38,050 ▼ 100 5 950,584
15:07:50 38,050 ▼ 100 20 950,579
15:07:49 38,050 ▼ 100 830 950,559
15:07:48 38,050 ▼ 100 10 949,729
15:07:47 38,100 ▼ 50 2 949,719
15:07:46 38,100 ▼ 50 35 949,717
15:07:43 38,050 ▼ 100 5 949,682
15:07:41 38,100 ▼ 50 1 949,677
15:07:39 38,100 ▼ 50 1 949,676
15:07:34 38,100 ▼ 50 3 949,675
15:07:34 38,050 ▼ 100 45 949,672
15:07:29 38,050 ▼ 100 1 949,627
15:07:26 38,050 ▼ 100 4 949,626
15:07:17 38,050 ▼ 100 5 949,622
15:07:08 38,050 ▼ 100 6 949,617
15:07:03 38,100 ▼ 50 1 949,611
15:07:01 38,100 ▼ 50 50 949,610
15:06:57 38,100 ▼ 50 1 949,560
15:06:53 38,100 ▼ 50 5 949,559
15:06:52 38,100 ▼ 50 1 949,554
15:06:51 38,100 ▼ 50 19 949,553
15:06:45 38,100 ▼ 50 1 949,534
15:06:43 38,100 ▼ 50 5 949,533
15:06:41 38,100 ▼ 50 55 949,528
15:06:38 38,050 ▼ 100 1 949,473
15:06:37 38,100 ▼ 50 20 949,472

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.