일동제약
(249420)
코스피
의약품
액면가 1,000원
  11.26 15:59

16,850 (16,750)   [시가/고가/저가] 16,550 / 17,450 / 16,300 
전일비/등락률 ▲ 100 (0.60%) 매도호가/호가잔량 16,850 / 4,245
거래량/전일동시간대비 598,607 /▼ 323,542 매수호가/호가잔량 16,800 / 2,648
상한가/하한가 21,750 / 11,750 총매도/총매수잔량 24,987 / 22,055

매도잔량 호가 매수잔량
8,422 17,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,361 17,250
806 17,200
1,056 17,150
1,069 17,100
204 17,050
659 17,000
4,001 16,950
2,164 16,900
4,245 16,850
 
16,800 2,648
16,750 1,063
16,700 1,498
16,650 1,150
16,600 1,152
16,550 4,435
16,500 4,849
16,450 2,814
16,400 951
16,350 1,495
 
총매도잔량 순매수잔량 총매수잔량
24,987 -2,932 22,055
시간외잔량 시간외잔량
1,003 0
 
일동제약 249420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:13 16,850 ▲ 100 96 598,607
15:50:00 16,850 ▲ 100 71 598,511
15:49:28 16,850 ▲ 100 400 598,440
15:48:51 16,850 ▲ 100 200 598,040
15:48:19 16,850 ▲ 100 10 597,840
15:40:00 16,850 ▲ 100 299 597,830
15:30:27 16,850 ▲ 100 6,550 597,531
15:19:52 16,850 ▲ 100 6 590,981
15:19:48 16,850 ▲ 100 1 590,975
15:19:44 16,800 ▲ 50 100 590,974
15:19:37 16,850 ▲ 100 1 590,874
15:19:35 16,850 ▲ 100 1 590,873
15:19:33 16,850 ▲ 100 10 590,872
15:19:32 16,850 ▲ 100 1 590,862
15:19:31 16,850 ▲ 100 571 590,861
15:19:31 16,850 ▲ 100 5 590,290
15:19:30 16,850 ▲ 100 23 590,285
15:19:28 16,850 ▲ 100 104 590,262
15:19:26 16,850 ▲ 100 456 590,158
15:19:07 16,850 ▲ 100 1,003 589,702
15:19:01 16,850 ▲ 100 200 588,699
15:19:01 16,800 ▲ 50 4 588,499
15:18:57 16,800 ▲ 50 1 588,495
15:18:54 16,800 ▲ 50 1,300 588,494
15:18:52 16,800 ▲ 50 700 587,194
15:18:47 16,800 ▲ 50 1 586,494
15:18:36 16,800 ▲ 50 120 586,493
15:18:35 16,800 ▲ 50 200 586,373
15:18:26 16,800 ▲ 50 2 586,173
15:18:25 16,800 ▲ 50 1 586,171
15:18:15 16,800 ▲ 50 130 586,170
15:18:05 16,800 ▲ 50 300 586,040
15:18:00 16,800 ▲ 50 320 585,740
15:17:58 16,800 ▲ 50 400 585,420
15:17:42 16,800 ▲ 50 100 585,020
15:17:40 16,800 ▲ 50 200 584,920
15:17:19 16,800 ▲ 50 67 584,720
15:17:14 16,800 ▲ 50 118 584,653
15:17:14 16,800 ▲ 50 1 584,535
15:17:10 16,800 ▲ 50 70 584,534
15:16:50 16,800 ▲ 50 725 584,464
15:16:48 16,750  0 500 583,739
15:16:46 16,750  0 16 583,239
15:16:40 16,750  0 70 583,223
15:16:29 16,750  0 16 583,153
15:16:28 16,800 ▲ 50 2,205 583,137
15:16:28 16,800 ▲ 50 70 580,932
15:16:28 16,800 ▲ 50 444 580,862
15:16:21 16,800 ▲ 50 5 580,418
15:16:20 16,800 ▲ 50 12 580,413
15:16:19 16,800 ▲ 50 31 580,401
15:16:19 16,850 ▲ 100 5 580,370
15:16:14 16,800 ▲ 50 1 580,365
15:16:11 16,850 ▲ 100 22 580,364
15:16:07 16,850 ▲ 100 78 580,342
15:16:06 16,800 ▲ 50 30 580,264
15:16:05 16,800 ▲ 50 11 580,234
15:16:05 16,800 ▲ 50 20 580,223
15:15:56 16,800 ▲ 50 36 580,203
15:15:40 16,800 ▲ 50 33 580,167
15:15:40 16,800 ▲ 50 12 580,134
15:15:40 16,800 ▲ 50 814 580,122
15:15:38 16,800 ▲ 50 70 579,308
15:15:28 16,800 ▲ 50 36 579,238
15:15:26 16,800 ▲ 50 13 579,202
15:15:15 16,800 ▲ 50 389 579,189
15:15:05 16,800 ▲ 50 650 578,800
15:15:02 16,850 ▲ 100 10 578,150
15:14:58 16,850 ▲ 100 100 578,140
15:14:48 16,850 ▲ 100 200 578,040
15:14:43 16,850 ▲ 100 1 577,840
15:14:25 16,800 ▲ 50 5 577,839
15:14:21 16,850 ▲ 100 100 577,834
15:13:51 16,800 ▲ 50 100 577,734
15:13:42 16,800 ▲ 50 2 577,634
15:13:39 16,800 ▲ 50 1,250 577,632
15:13:26 16,800 ▲ 50 3 576,382
15:13:17 16,800 ▲ 50 5 576,379
15:12:54 16,800 ▲ 50 100 576,374
15:12:50 16,800 ▲ 50 80 576,274
15:12:45 16,800 ▲ 50 5 576,194
15:12:38 16,800 ▲ 50 50 576,189
15:12:37 16,800 ▲ 50 1 576,139
15:12:29 16,800 ▲ 50 6 576,138
15:12:21 16,800 ▲ 50 30 576,132
15:11:53 16,800 ▲ 50 49 576,102
15:11:53 16,800 ▲ 50 383 576,053
15:11:52 16,800 ▲ 50 29 575,670
15:11:52 16,800 ▲ 50 100 575,641
15:11:30 16,800 ▲ 50 10 575,541
15:11:28 16,750  0 100 575,531
15:11:25 16,850 ▲ 100 10 575,431
15:11:24 16,750  0 26 575,421
15:11:24 16,750  0 100 575,395
15:11:20 16,750  0 25 575,295
15:11:19 16,800 ▲ 50 74 575,270
15:11:19 16,800 ▲ 50 905 575,196
15:11:19 16,800 ▲ 50 100 574,291
15:11:15 16,850 ▲ 100 372 574,191
15:10:33 16,900 ▲ 150 20 573,819
15:10:00 16,900 ▲ 150 200 573,799
15:08:51 16,900 ▲ 150 10 573,599
15:08:41 16,850 ▲ 100 15 573,589
15:08:37 16,900 ▲ 150 1 573,574
15:08:32 16,850 ▲ 100 1 573,573
15:08:01 16,850 ▲ 100 2 573,572
15:08:00 16,850 ▲ 100 45 573,570
15:07:26 16,800 ▲ 50 5 573,525
15:07:02 16,800 ▲ 50 100 573,520
15:07:01 16,900 ▲ 150 50 573,420
15:06:41 16,800 ▲ 50 832 573,370
15:06:38 16,850 ▲ 100 155 572,538
15:06:37 16,850 ▲ 100 826 572,383
15:06:33 16,850 ▲ 100 10 571,557
15:06:19 16,850 ▲ 100 1 571,547
15:06:12 16,850 ▲ 100 48 571,546
15:05:55 16,850 ▲ 100 100 571,498
15:05:36 16,800 ▲ 50 67 571,398
15:05:35 16,800 ▲ 50 137 571,331
15:05:35 16,800 ▲ 50 930 571,194
15:05:22 16,850 ▲ 100 50 570,264
15:05:14 16,850 ▲ 100 20 570,214
15:05:04 16,850 ▲ 100 120 570,194
15:05:04 16,850 ▲ 100 69 570,074
15:05:04 16,850 ▲ 100 900 570,005
15:04:58 16,900 ▲ 150 50 569,105
15:04:55 16,900 ▲ 150 42 569,048
15:04:55 16,900 ▲ 150 7 569,055
15:04:55 16,900 ▲ 150 25 569,006
15:04:23 16,900 ▲ 150 1,000 568,981
15:04:11 17,000 ▲ 250 20 567,981
15:04:01 17,000 ▲ 250 1 567,961
15:03:41 16,950 ▲ 200 27 567,960
15:03:41 16,950 ▲ 200 214 567,933
15:03:41 16,950 ▲ 200 100 567,719
15:03:31 16,950 ▲ 200 92 567,619
15:02:28 16,950 ▲ 200 11 567,527
15:02:21 17,000 ▲ 250 3 567,516
15:02:07 17,000 ▲ 250 35 567,513
15:02:04 17,000 ▲ 250 15 567,478
15:02:03 17,000 ▲ 250 388 567,463
15:02:03 17,000 ▲ 250 30 567,075
15:02:01 17,000 ▲ 250 500 567,045
15:02:00 17,000 ▲ 250 120 566,545
15:01:57 17,000 ▲ 250 75 566,425
15:01:54 17,000 ▲ 250 60 566,350
15:01:49 17,000 ▲ 250 70 566,290
15:01:45 17,000 ▲ 250 153 566,220
15:01:45 16,950 ▲ 200 2 566,067
15:01:41 17,000 ▲ 250 10 566,065
15:01:21 17,000 ▲ 250 200 566,055
15:01:15 16,950 ▲ 200 109 565,855
15:01:15 16,950 ▲ 200 1,687 565,746
15:00:49 16,950 ▲ 200 1 564,059
15:00:29 16,850 ▲ 100 6 564,058
15:00:04 16,950 ▲ 200 2 564,052
15:00:04 16,950 ▲ 200 1 564,050
15:00:03 16,950 ▲ 200 3 564,049
15:00:03 16,950 ▲ 200 1 564,046
14:59:58 16,950 ▲ 200 5 564,045
14:59:42 16,850 ▲ 100 8 564,040
14:59:37 16,850 ▲ 100 6 564,032
14:59:32 16,850 ▲ 100 181 564,026
14:59:32 16,850 ▲ 100 133 563,845
14:59:28 16,850 ▲ 100 5 563,712
14:59:26 16,800 ▲ 50 77 563,707
14:59:25 16,800 ▲ 50 1 563,630
14:59:19 16,900 ▲ 150 10 563,629
14:58:51 16,800 ▲ 50 1 563,619
14:58:03 16,800 ▲ 50 18 563,618
14:58:03 16,850 ▲ 100 112 563,600
14:57:50 16,800 ▲ 50 8 563,488
14:57:50 16,850 ▲ 100 12 563,480
14:57:47 16,850 ▲ 100 47 563,468
14:57:47 16,850 ▲ 100 24 563,421
14:57:34 16,850 ▲ 100 14 563,397
14:56:47 16,850 ▲ 100 28 563,383
14:56:44 16,900 ▲ 150 100 563,355
14:56:36 16,900 ▲ 150 6 563,255
14:56:35 16,850 ▲ 100 1 563,249
14:56:23 16,900 ▲ 150 30 563,248
14:56:23 16,850 ▲ 100 100 563,218
14:56:13 16,850 ▲ 100 5 563,118
14:56:06 16,900 ▲ 150 50 563,113
14:56:02 16,850 ▲ 100 27 563,063
14:55:52 16,850 ▲ 100 1 563,036
14:55:49 16,850 ▲ 100 1 563,035
14:55:39 16,850 ▲ 100 72 563,034
14:55:39 16,850 ▲ 100 1,377 562,962
14:55:39 16,850 ▲ 100 1,166 561,585
14:55:39 16,850 ▲ 100 1 560,419
14:55:39 16,850 ▲ 100 1 560,418
14:55:38 16,850 ▲ 100 1 560,417
14:55:23 16,800 ▲ 50 66 560,416
14:55:23 16,800 ▲ 50 16 560,350
14:55:21 16,850 ▲ 100 50 560,334
14:55:20 16,800 ▲ 50 5 560,284
14:55:00 16,800 ▲ 50 72 560,279
14:55:00 16,800 ▲ 50 17 560,207
14:54:33 16,800 ▲ 50 1 560,190
14:54:32 16,800 ▲ 50 31 560,189
14:54:30 16,800 ▲ 50 68 560,158
14:54:30 16,800 ▲ 50 17 560,090
14:54:12 16,800 ▲ 50 100 560,073
14:54:10 16,800 ▲ 50 200 559,973
14:54:03 16,800 ▲ 50 67 559,773
14:54:03 16,800 ▲ 50 16 559,706
14:53:56 16,800 ▲ 50 36 559,690
14:53:43 16,800 ▲ 50 82 559,654
14:53:43 16,800 ▲ 50 20 559,572
14:53:19 16,800 ▲ 50 255 559,552
14:53:05 16,800 ▲ 50 16 559,297
14:53:05 16,800 ▲ 50 353 559,281
14:53:05 16,800 ▲ 50 67 558,928
14:53:03 16,800 ▲ 50 156 558,861
14:52:45 16,800 ▲ 50 83 558,705
14:52:10 16,800 ▲ 50 23 558,622
14:52:08 16,800 ▲ 50 7 558,599
14:52:07 16,800 ▲ 50 66 558,592
14:51:45 16,800 ▲ 50 76 558,526
14:51:26 16,850 ▲ 100 567 558,450
14:51:14 16,850 ▲ 100 74 557,883
14:51:07 16,850 ▲ 100 10 557,809
14:50:59 16,850 ▲ 100 10 557,799
14:50:45 16,850 ▲ 100 71 557,789
14:50:35 16,850 ▲ 100 10 557,718
14:50:35 16,850 ▲ 100 1 557,708
14:50:25 16,850 ▲ 100 92 557,707
14:50:02 16,850 ▲ 100 60 557,615
14:49:53 16,850 ▲ 100 6 557,555
14:49:53 16,850 ▲ 100 258 557,549
14:49:44 16,800 ▲ 50 350 557,291
14:49:43 16,800 ▲ 50 76 556,941
14:49:42 16,800 ▲ 50 18 556,865
14:49:27 16,850 ▲ 100 2,849 556,847
14:49:11 16,850 ▲ 100 16 553,998
14:49:11 16,850 ▲ 100 69 553,982
14:48:45 16,850 ▲ 100 17 553,913
14:48:45 16,850 ▲ 100 71 553,896
14:48:20 16,850 ▲ 100 79 553,825
14:48:20 16,850 ▲ 100 18 553,746
14:48:14 16,900 ▲ 150 5 553,728
14:47:53 16,900 ▲ 150 12 553,723
14:47:53 16,900 ▲ 150 88 553,711
14:47:36 16,900 ▲ 150 20 553,623
14:47:25 16,900 ▲ 150 22 553,603
14:47:19 16,900 ▲ 150 200 553,581
14:47:00 16,900 ▲ 150 5 553,381
14:46:56 16,900 ▲ 150 33 553,376
14:46:45 16,900 ▲ 150 230 553,343
14:46:45 16,900 ▲ 150 77 553,113
14:46:40 16,900 ▲ 150 143 553,036
14:46:03 16,900 ▲ 150 10 552,893
14:46:00 16,950 ▲ 200 119 552,883
14:45:49 16,850 ▲ 100 15 552,764
14:45:45 16,900 ▲ 150 219 552,749
14:45:25 16,900 ▲ 150 81 552,530
14:45:10 16,850 ▲ 100 354 552,449
14:45:10 16,900 ▲ 150 272 552,095
14:44:54 16,950 ▲ 200 60 551,823
14:44:48 16,950 ▲ 200 65 551,763
14:44:20 16,950 ▲ 200 92 551,698
14:44:19 16,900 ▲ 150 5 551,606
14:44:07 16,900 ▲ 150 38 551,601
14:44:06 16,900 ▲ 150 7 551,563
14:43:59 16,900 ▲ 150 86 551,556
14:43:59 16,900 ▲ 150 275 551,470
14:43:57 16,900 ▲ 150 300 551,195
14:43:54 16,850 ▲ 100 19 550,895
14:43:45 16,850 ▲ 100 70 550,876
14:43:44 16,850 ▲ 100 80 550,806
14:43:44 16,850 ▲ 100 100 550,726
14:43:33 16,850 ▲ 100 100 550,626
14:43:30 16,850 ▲ 100 350 550,526
14:43:29 16,850 ▲ 100 10 550,176
14:43:19 16,850 ▲ 100 5 550,166
14:43:17 16,850 ▲ 100 50 550,161
14:43:17 16,850 ▲ 100 1 550,111
14:43:17 16,850 ▲ 100 50 550,110
14:43:15 16,850 ▲ 100 19 550,060
14:43:08 16,850 ▲ 100 83 550,041
14:43:03 16,900 ▲ 150 5 549,958
14:42:54 16,900 ▲ 150 10 549,953
14:42:49 16,850 ▲ 100 150 549,943
14:42:43 16,850 ▲ 100 24 549,793
14:42:42 16,950 ▲ 200 30 549,769
14:42:42 16,850 ▲ 100 62 549,739
14:42:42 16,900 ▲ 150 155 549,677
14:42:36 16,900 ▲ 150 55 549,522
14:42:27 16,900 ▲ 150 127 549,467
14:42:27 16,900 ▲ 150 173 549,340
14:42:27 16,900 ▲ 150 10 549,167
14:42:26 16,900 ▲ 150 397 549,157
14:42:17 16,900 ▲ 150 70 548,760
14:42:17 16,900 ▲ 150 2 548,690
14:42:06 16,900 ▲ 150 5 548,688
14:41:59 16,900 ▲ 150 2,000 548,683
14:41:54 16,900 ▲ 150 10 546,683
14:41:45 16,900 ▲ 150 70 546,673
14:41:45 16,950 ▲ 200 5 546,603
14:41:38 16,950 ▲ 200 40 546,598
14:41:33 16,950 ▲ 200 47 546,558
14:41:32 16,950 ▲ 200 2 546,511
14:41:32 16,950 ▲ 200 30 546,509
14:41:31 16,950 ▲ 200 30 546,479
14:41:27 16,950 ▲ 200 1 546,449
14:41:24 16,950 ▲ 200 444 546,448
14:41:04 16,950 ▲ 200 25 546,004
14:40:59 16,950 ▲ 200 80 545,979
14:40:58 16,950 ▲ 200 100 545,899
14:40:34 16,950 ▲ 200 1 545,799
14:40:28 17,000 ▲ 250 50 545,798
14:40:12 17,000 ▲ 250 25 545,748
14:39:56 17,000 ▲ 250 100 545,723
14:39:51 17,000 ▲ 250 42 545,623
14:39:36 17,000 ▲ 250 40 545,581
14:39:31 17,000 ▲ 250 230 545,541
14:39:30 17,000 ▲ 250 20 545,311
14:39:23 17,000 ▲ 250 58 545,291
14:39:17 16,950 ▲ 200 77 545,233
14:39:16 16,950 ▲ 200 19 545,156
14:39:13 17,000 ▲ 250 17 545,137
14:39:13 17,000 ▲ 250 82 545,120
14:39:12 17,000 ▲ 250 70 545,038
14:39:08 17,000 ▲ 250 500 544,968
14:38:58 17,050 ▲ 300 88 544,468
14:38:56 17,000 ▲ 250 4 544,380
14:38:46 17,000 ▲ 250 100 544,376
14:38:42 17,000 ▲ 250 2 544,276
14:38:41 17,000 ▲ 250 600 544,274
14:38:39 17,000 ▲ 250 18 543,674
14:38:39 17,000 ▲ 250 71 543,656
14:38:39 17,000 ▲ 250 5 543,585
14:38:39 17,000 ▲ 250 539 543,580
14:38:28 17,000 ▲ 250 150 543,041
14:38:16 17,000 ▲ 250 5 542,891
14:38:16 17,000 ▲ 250 20 542,886
14:38:14 17,000 ▲ 250 6 542,866
14:38:13 17,000 ▲ 250 565 542,860
14:38:13 17,050 ▲ 300 398 542,295
14:38:13 17,050 ▲ 300 60 541,897
14:38:10 17,050 ▲ 300 2 541,837
14:38:10 17,050 ▲ 300 140 541,835
14:38:08 17,050 ▲ 300 15 541,695
14:38:08 17,050 ▲ 300 5 541,680
14:38:08 17,050 ▲ 300 119 541,675
14:38:07 17,050 ▲ 300 5 541,556
14:38:06 17,050 ▲ 300 23 541,551
14:38:05 17,050 ▲ 300 3,000 541,528
14:38:03 17,050 ▲ 300 17 538,528
14:37:55 17,050 ▲ 300 4 538,511
14:37:53 17,050 ▲ 300 6 538,507
14:37:40 17,050 ▲ 300 50 538,501
14:37:34 17,050 ▲ 300 2 538,451
14:37:30 17,050 ▲ 300 17 538,449
14:37:14 17,100 ▲ 350 300 538,432
14:37:11 17,050 ▲ 300 10 538,132
14:37:08 17,050 ▲ 300 5 538,122
14:37:08 17,050 ▲ 300 280 538,117
14:37:04 17,050 ▲ 300 20 537,837
14:37:00 17,050 ▲ 300 18 537,817
14:36:51 17,100 ▲ 350 10 537,799
14:36:50 17,100 ▲ 350 100 537,789
14:36:49 17,050 ▲ 300 5 537,689
14:36:48 17,050 ▲ 300 1 537,684
14:36:39 17,100 ▲ 350 1 537,683
14:36:31 17,100 ▲ 350 500 537,682
14:36:24 17,050 ▲ 300 177 537,182
14:36:22 17,050 ▲ 300 50 537,005
14:36:20 17,050 ▲ 300 1 536,955
14:36:19 17,050 ▲ 300 7 536,954
14:36:15 17,050 ▲ 300 500 536,947
14:36:06 17,100 ▲ 350 10 536,447
14:35:55 17,100 ▲ 350 74 536,437
14:35:54 17,100 ▲ 350 10 536,363
14:35:47 17,100 ▲ 350 117 536,353
14:35:47 17,100 ▲ 350 63 536,236
14:35:45 17,100 ▲ 350 95 536,173
14:35:39 17,100 ▲ 350 40 536,078
14:35:34 17,150 ▲ 400 194 536,038
14:35:20 17,150 ▲ 400 10 535,844
14:35:19 17,150 ▲ 400 4 535,834
14:35:05 17,150 ▲ 400 5 535,830
14:34:59 17,150 ▲ 400 40 535,825
14:34:55 17,150 ▲ 400 85 535,785
14:34:54 17,200 ▲ 450 23 535,700
14:34:47 17,200 ▲ 450 362 535,677
14:34:47 17,200 ▲ 450 219 535,315
14:34:46 17,200 ▲ 450 40 535,096
14:34:46 17,200 ▲ 450 43 535,056
14:34:46 17,200 ▲ 450 111 535,013
14:34:46 17,200 ▲ 450 725 534,902
14:34:46 17,150 ▲ 400 38 534,177
14:34:44 17,150 ▲ 400 50 534,139
14:34:41 17,150 ▲ 400 64 534,089
14:34:34 17,200 ▲ 450 1 534,025
14:34:32 17,200 ▲ 450 11 534,024
14:34:28 17,200 ▲ 450 154 534,013
14:34:19 17,200 ▲ 450 1 533,859
14:34:18 17,150 ▲ 400 1 533,858
14:34:15 17,200 ▲ 450 895 533,857
14:34:10 17,200 ▲ 450 25 532,962
14:34:09 17,250 ▲ 500 1 532,937
14:34:08 17,250 ▲ 500 1 532,936
14:34:07 17,250 ▲ 500 1 532,935
14:34:05 17,250 ▲ 500 1 532,934
14:34:04 17,250 ▲ 500 2 532,933
14:34:04 17,250 ▲ 500 1 532,931
14:34:02 17,250 ▲ 500 1 532,930
14:34:01 17,250 ▲ 500 1 532,929
14:33:59 17,250 ▲ 500 1 532,928
14:33:58 17,250 ▲ 500 1 532,927
14:33:58 17,200 ▲ 450 23 532,926
14:33:56 17,250 ▲ 500 1 532,903
14:33:55 17,250 ▲ 500 1 532,902
14:33:54 17,250 ▲ 500 1 532,901
14:33:52 17,250 ▲ 500 1 532,900
14:33:51 17,200 ▲ 450 200 532,899
14:33:51 17,250 ▲ 500 1 532,699
14:33:49 17,250 ▲ 500 1 532,698
14:33:48 17,250 ▲ 500 1 532,697
14:33:47 17,250 ▲ 500 1 532,696
14:33:46 17,250 ▲ 500 1 532,695
14:33:44 17,250 ▲ 500 1 532,694
14:33:43 17,250 ▲ 500 1 532,693
14:33:43 17,250 ▲ 500 1 532,692
14:33:42 17,250 ▲ 500 10 532,691
14:33:41 17,250 ▲ 500 1 532,681
14:33:40 17,250 ▲ 500 28 532,680
14:33:40 17,250 ▲ 500 1 532,652
14:33:39 17,250 ▲ 500 14 532,651
14:33:39 17,300 ▲ 550 3 532,637
14:33:39 17,300 ▲ 550 1 532,634
14:33:37 17,300 ▲ 550 1 532,633
14:33:37 17,250 ▲ 500 100 532,632
14:33:37 17,250 ▲ 500 25 532,532
14:33:37 17,250 ▲ 500 574 532,507
14:33:36 17,250 ▲ 500 1 531,933
14:33:35 17,250 ▲ 500 1 531,932
14:33:34 17,250 ▲ 500 15 531,931
14:33:33 17,250 ▲ 500 1 531,916
14:33:32 17,250 ▲ 500 1 531,915
14:33:32 17,200 ▲ 450 50 531,914
14:33:31 17,250 ▲ 500 100 531,864
14:33:31 17,250 ▲ 500 1 531,764
14:33:30 17,250 ▲ 500 300 531,763
14:33:29 17,250 ▲ 500 1 531,463
14:33:29 17,250 ▲ 500 75 531,462
14:33:29 17,250 ▲ 500 10 531,387
14:33:28 17,250 ▲ 500 1 531,377
14:33:27 17,250 ▲ 500 1 531,376
14:33:27 17,250 ▲ 500 100 531,375
14:33:26 17,250 ▲ 500 1 531,275
14:33:25 17,250 ▲ 500 1 531,274
14:33:25 17,200 ▲ 450 60 531,273
14:33:24 17,250 ▲ 500 5 531,213
14:33:24 17,250 ▲ 500 1 531,208
14:33:23 17,250 ▲ 500 100 531,207
14:33:22 17,250 ▲ 500 1 531,107
14:33:21 17,250 ▲ 500 1 531,106
14:33:21 17,200 ▲ 450 1,311 531,105
14:33:21 17,250 ▲ 500 50 529,794
14:33:20 17,250 ▲ 500 1,121 529,744
14:33:19 17,300 ▲ 550 1 528,623
14:33:19 17,250 ▲ 500 138 528,622
14:33:18 17,300 ▲ 550 1 528,484
14:33:17 17,300 ▲ 550 1 528,483
14:33:16 17,300 ▲ 550 40 528,482
14:33:15 17,300 ▲ 550 1 528,442
14:33:15 17,250 ▲ 500 2 528,441
14:33:14 17,250 ▲ 500 689 528,439
14:33:11 17,200 ▲ 450 2 527,750
14:33:11 17,250 ▲ 500 10 527,748
14:33:08 17,200 ▲ 450 29 527,738
14:33:05 17,250 ▲ 500 4 527,709
14:33:01 17,250 ▲ 500 500 527,705
14:33:01 17,250 ▲ 500 18 527,205
14:33:00 17,200 ▲ 450 700 527,187
14:33:00 17,250 ▲ 500 549 526,487
14:32:53 17,250 ▲ 500 498 525,938
14:32:53 17,250 ▲ 500 502 525,440
14:32:50 17,250 ▲ 500 100 524,938
14:32:47 17,200 ▲ 450 636 524,838
14:32:44 17,200 ▲ 450 116 524,202
14:32:43 17,200 ▲ 450 5 524,086
14:32:43 17,250 ▲ 500 1,975 524,081
14:32:43 17,200 ▲ 450 1,025 522,106
14:32:37 17,200 ▲ 450 33 521,081
14:32:34 17,200 ▲ 450 100 521,048
14:32:32 17,200 ▲ 450 1 520,948
14:32:31 17,200 ▲ 450 5 520,947
14:32:30 17,200 ▲ 450 5 520,942
14:32:27 17,200 ▲ 450 22 520,937
14:32:25 17,200 ▲ 450 104 520,915
14:32:23 17,200 ▲ 450 494 520,811
14:32:22 17,150 ▲ 400 10 520,317
14:32:21 17,200 ▲ 450 14 520,307
14:32:17 17,150 ▲ 400 50 520,293
14:32:16 17,200 ▲ 450 1 520,243
14:32:16 17,150 ▲ 400 1 520,242

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.