넷마블
(251270)
코스피
서비스업
액면가 100원
  05.16 15:59

73,800 (72,300)   [시가/고가/저가] 72,000 / 74,500 / 72,000 
전일비/등락률 ▲ 1,500 (2.07%) 매도호가/호가잔량 73,800 / 142
거래량/전일동시간대비 303,234 /▼ 903,449 매수호가/호가잔량 73,700 / 372
상한가/하한가 93,900 / 50,700 총매도/총매수잔량 11,343 / 8,847

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
631 74,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
890 74,600
2,386 74,500
2,023 74,400
1,122 74,300
1,274 74,200
895 74,100
1,501 74,000
479 73,900
142 73,800
 
73,700 372
73,600 1,276
73,500 623
73,400 610
73,300 541
73,200 973
73,100 644
73,000 1,358
72,900 2,143
72,800 307
 
총매도잔량 순매수잔량 총매수잔량
11,343 -2,496 8,847
시간외잔량 시간외잔량
3,076 0
 
넷마블 251270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,596.58 (-7.66)    FUTURE 344.15 (-1.55)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:07 73,800 ▲ 1,500 3 303,234
15:50:31 73,800 ▲ 1,500 1 303,231
15:50:24 73,800 ▲ 1,500 1 303,230
15:50:14 73,800 ▲ 1,500 1 303,229
15:47:53 73,800 ▲ 1,500 2 303,228
15:43:25 73,800 ▲ 1,500 10 303,226
15:42:42 73,800 ▲ 1,500 52 303,216
15:40:00 73,800 ▲ 1,500 59 303,164
15:30:01 73,800 ▲ 1,500 10,677 303,105
15:19:58 73,600 ▲ 1,300 1 292,428
15:19:58 73,700 ▲ 1,400 12 292,427
15:19:57 73,700 ▲ 1,400 212 292,415
15:19:57 73,800 ▲ 1,500 1 292,203
15:19:54 73,800 ▲ 1,500 1 292,202
15:19:54 73,800 ▲ 1,500 4 292,201
15:19:52 73,800 ▲ 1,500 6 292,197
15:19:51 73,700 ▲ 1,400 17 292,191
15:19:50 73,800 ▲ 1,500 6 292,174
15:19:49 73,800 ▲ 1,500 1 292,168
15:19:48 73,800 ▲ 1,500 4 292,167
15:19:47 73,800 ▲ 1,500 27 292,163
15:19:47 73,800 ▲ 1,500 15 292,136
15:19:43 73,800 ▲ 1,500 15 292,121
15:19:42 73,800 ▲ 1,500 2 292,106
15:19:40 73,800 ▲ 1,500 15 292,104
15:19:38 73,800 ▲ 1,500 1 292,089
15:19:32 73,700 ▲ 1,400 144 292,088
15:19:30 73,700 ▲ 1,400 29 291,944
15:19:28 73,700 ▲ 1,400 32 291,915
15:19:27 73,700 ▲ 1,400 1 291,883
15:19:27 73,700 ▲ 1,400 1 291,882
15:19:27 73,700 ▲ 1,400 33 291,881
15:19:26 73,600 ▲ 1,300 1 291,848
15:19:25 73,600 ▲ 1,300 10 291,847
15:19:23 73,700 ▲ 1,400 6 291,837
15:19:19 73,700 ▲ 1,400 1 291,831
15:19:19 73,600 ▲ 1,300 1 291,830
15:19:17 73,600 ▲ 1,300 1 291,829
15:19:12 73,500 ▲ 1,200 30 291,828
15:19:11 73,500 ▲ 1,200 6 291,798
15:19:08 73,500 ▲ 1,200 10 291,792
15:19:08 73,500 ▲ 1,200 14 291,782
15:19:08 73,500 ▲ 1,200 29 291,768
15:19:07 73,400 ▲ 1,100 7 291,739
15:19:06 73,500 ▲ 1,200 1 291,732
15:19:04 73,500 ▲ 1,200 98 291,731
15:19:03 73,500 ▲ 1,200 13 291,633
15:19:02 73,500 ▲ 1,200 120 291,620
15:19:01 73,700 ▲ 1,400 16 291,500
15:18:53 73,700 ▲ 1,400 1 291,484
15:18:49 73,500 ▲ 1,200 10 291,483
15:18:43 73,600 ▲ 1,300 58 291,473
15:18:42 73,700 ▲ 1,400 61 291,415
15:18:42 73,700 ▲ 1,400 61 291,354
15:18:42 73,600 ▲ 1,300 112 291,293
15:18:41 73,500 ▲ 1,200 7 291,181
15:18:41 73,500 ▲ 1,200 10 291,174
15:18:41 73,500 ▲ 1,200 183 291,164
15:18:39 73,600 ▲ 1,300 1 290,981
15:18:23 73,700 ▲ 1,400 1 290,980
15:18:12 73,400 ▲ 1,100 1 290,979
15:18:11 73,400 ▲ 1,100 1 290,978
15:18:10 73,400 ▲ 1,100 10 290,977
15:18:10 73,400 ▲ 1,100 65 290,967
15:18:10 73,500 ▲ 1,200 16 290,902
15:18:09 73,600 ▲ 1,300 10 290,886
15:18:09 73,600 ▲ 1,300 31 290,876
15:18:09 73,600 ▲ 1,300 41 290,845
15:18:09 73,600 ▲ 1,300 27 290,804
15:18:09 73,600 ▲ 1,300 41 290,777
15:18:09 73,600 ▲ 1,300 61 290,736
15:18:08 73,500 ▲ 1,200 1 290,675
15:18:07 73,400 ▲ 1,100 4 290,674
15:18:01 73,300 ▲ 1,000 10 290,670
15:18:01 73,400 ▲ 1,100 181 290,660
15:18:00 73,400 ▲ 1,100 1 290,479
15:17:50 73,300 ▲ 1,000 40 290,478
15:17:40 73,400 ▲ 1,100 1 290,438
15:17:31 73,400 ▲ 1,100 3 290,437
15:17:30 73,300 ▲ 1,000 1 290,434
15:17:18 73,400 ▲ 1,100 1 290,433
15:17:13 73,400 ▲ 1,100 14 290,432
15:17:11 73,400 ▲ 1,100 2 290,418
15:17:07 73,400 ▲ 1,100 25 290,416
15:17:07 73,400 ▲ 1,100 68 290,391
15:17:07 73,300 ▲ 1,000 10 290,323
15:17:03 73,400 ▲ 1,100 1 290,313
15:17:03 73,400 ▲ 1,100 7 290,312
15:17:02 73,400 ▲ 1,100 1 290,305
15:17:00 73,400 ▲ 1,100 1 290,304
15:16:59 73,400 ▲ 1,100 2 290,303
15:16:59 73,400 ▲ 1,100 1 290,301
15:16:59 73,700 ▲ 1,400 1 290,300
15:16:58 73,400 ▲ 1,100 1 290,299
15:16:56 73,400 ▲ 1,100 1 290,298
15:16:55 73,400 ▲ 1,100 1 290,297
15:16:53 73,400 ▲ 1,100 1 290,296
15:16:53 73,400 ▲ 1,100 71 290,295
15:16:52 73,400 ▲ 1,100 1 290,224
15:16:52 73,400 ▲ 1,100 1 290,223
15:16:51 73,400 ▲ 1,100 100 290,222
15:16:51 73,600 ▲ 1,300 59 290,122
15:16:51 73,600 ▲ 1,300 27 290,063
15:16:51 73,400 ▲ 1,100 29 290,036
15:16:50 73,400 ▲ 1,100 8 290,007
15:16:50 73,400 ▲ 1,100 40 289,999
15:16:46 73,500 ▲ 1,200 4 289,959
15:16:45 73,400 ▲ 1,100 22 289,955
15:16:43 73,400 ▲ 1,100 19 289,933
15:16:43 73,400 ▲ 1,100 1 289,914
15:16:42 73,600 ▲ 1,300 1 289,913
15:16:42 73,400 ▲ 1,100 1 289,912
15:16:34 73,400 ▲ 1,100 12 289,911
15:16:33 73,400 ▲ 1,100 29 289,899
15:16:33 73,400 ▲ 1,100 1 289,870
15:16:32 73,400 ▲ 1,100 1 289,869
15:16:28 73,400 ▲ 1,100 2 289,868
15:16:26 73,400 ▲ 1,100 396 289,866
15:16:22 73,300 ▲ 1,000 2 289,470
15:16:13 73,400 ▲ 1,100 18 289,468
15:16:13 73,400 ▲ 1,100 143 289,450
15:16:13 73,400 ▲ 1,100 937 289,307
15:16:06 73,500 ▲ 1,200 1 288,370
15:16:06 73,500 ▲ 1,200 18 288,369
15:16:06 73,500 ▲ 1,200 2 288,351
15:16:04 73,500 ▲ 1,200 2 288,349
15:16:03 73,500 ▲ 1,200 2 288,347
15:16:01 73,500 ▲ 1,200 2 288,345
15:16:00 73,500 ▲ 1,200 2 288,343
15:16:00 73,500 ▲ 1,200 1 288,341
15:15:59 73,500 ▲ 1,200 2 288,340
15:15:57 73,500 ▲ 1,200 2 288,338
15:15:57 73,500 ▲ 1,200 5 288,336
15:15:56 73,500 ▲ 1,200 2 288,331
15:15:54 73,500 ▲ 1,200 2 288,329
15:15:53 73,500 ▲ 1,200 3 288,327
15:15:48 73,500 ▲ 1,200 36 288,324
15:15:48 73,500 ▲ 1,200 101 288,288
15:15:48 73,500 ▲ 1,200 2 288,187
15:15:47 73,500 ▲ 1,200 2 288,185
15:15:46 73,400 ▲ 1,100 6 288,183
15:15:46 73,500 ▲ 1,200 94 288,177
15:15:45 73,500 ▲ 1,200 2 288,083
15:15:44 73,500 ▲ 1,200 3 288,081
15:15:43 73,500 ▲ 1,200 1 288,078
15:15:42 73,500 ▲ 1,200 2 288,077
15:15:40 73,500 ▲ 1,200 2 288,075
15:15:32 73,500 ▲ 1,200 1 288,073
15:15:21 73,500 ▲ 1,200 108 288,072
15:15:21 73,500 ▲ 1,200 363 287,964
15:15:21 73,600 ▲ 1,300 25 287,601
15:15:19 73,500 ▲ 1,200 10 287,576
15:15:19 73,600 ▲ 1,300 23 287,566
15:15:08 73,600 ▲ 1,300 2 287,543
15:15:08 73,600 ▲ 1,300 1 287,541
15:15:07 73,600 ▲ 1,300 3 287,540
15:15:05 73,600 ▲ 1,300 3 287,537
15:15:04 73,600 ▲ 1,300 3 287,534
15:15:03 73,600 ▲ 1,300 3 287,531
15:15:01 73,600 ▲ 1,300 3 287,528
15:15:00 73,600 ▲ 1,300 3 287,525
15:14:58 73,600 ▲ 1,300 3 287,522
15:14:57 73,600 ▲ 1,300 8 287,519
15:14:57 73,600 ▲ 1,300 1 287,511
15:14:55 73,600 ▲ 1,300 1 287,510
15:14:54 73,600 ▲ 1,300 36 287,509
15:14:54 73,600 ▲ 1,300 4 287,473
15:14:42 73,600 ▲ 1,300 9 287,469
15:14:34 73,500 ▲ 1,200 14 287,460
15:14:34 73,600 ▲ 1,300 19 287,446
15:14:33 73,600 ▲ 1,300 3 287,427
15:14:33 73,600 ▲ 1,300 4 287,424
15:14:32 73,600 ▲ 1,300 1 287,420
15:14:32 73,600 ▲ 1,300 4 287,419
15:14:31 73,600 ▲ 1,300 30 287,415
15:14:30 73,600 ▲ 1,300 4 287,385
15:14:29 73,600 ▲ 1,300 4 287,381
15:14:27 73,600 ▲ 1,300 4 287,377
15:14:26 73,600 ▲ 1,300 4 287,373
15:14:25 73,600 ▲ 1,300 5 287,369
15:14:25 73,600 ▲ 1,300 100 287,364
15:14:25 73,600 ▲ 1,300 10 287,264
15:14:17 73,700 ▲ 1,400 1 287,254
15:14:17 73,700 ▲ 1,400 5 287,253
15:14:07 73,700 ▲ 1,400 20 287,248
15:13:57 73,700 ▲ 1,400 60 287,228
15:13:57 73,700 ▲ 1,400 14 287,168
15:13:57 73,600 ▲ 1,300 46 287,154
15:13:57 73,600 ▲ 1,300 215 287,108
15:13:57 73,600 ▲ 1,300 85 286,893
15:13:57 73,600 ▲ 1,300 20 286,808
15:13:54 73,600 ▲ 1,300 2 286,788
15:13:49 73,600 ▲ 1,300 10 286,786
15:13:43 73,700 ▲ 1,400 18 286,776
15:13:40 73,600 ▲ 1,300 40 286,758
15:13:38 73,600 ▲ 1,300 1 286,718
15:13:31 73,500 ▲ 1,200 10 286,717
15:13:30 73,700 ▲ 1,400 10 286,707
15:13:29 73,700 ▲ 1,400 1 286,697
15:13:22 73,700 ▲ 1,400 1 286,696
15:13:18 73,700 ▲ 1,400 20 286,695
15:13:18 73,700 ▲ 1,400 2 286,675
15:13:18 73,500 ▲ 1,200 500 286,673
15:13:15 73,600 ▲ 1,300 5 286,173
15:13:11 73,700 ▲ 1,400 34 286,168
15:13:11 73,600 ▲ 1,300 26 286,134
15:13:11 73,600 ▲ 1,300 60 286,108
15:13:10 73,600 ▲ 1,300 114 286,048
15:13:09 73,600 ▲ 1,300 1 285,934
15:13:04 73,600 ▲ 1,300 1 285,933
15:12:54 73,600 ▲ 1,300 4 285,932
15:12:50 73,600 ▲ 1,300 132 285,928
15:12:50 73,600 ▲ 1,300 92 285,796
15:12:46 73,600 ▲ 1,300 49 285,704
15:12:37 73,600 ▲ 1,300 10 285,655
15:12:30 73,700 ▲ 1,400 19 285,645
15:12:09 73,700 ▲ 1,400 1 285,626
15:12:09 73,600 ▲ 1,300 17 285,625
15:12:08 73,600 ▲ 1,300 1 285,608
15:12:07 73,600 ▲ 1,300 10 285,607
15:12:06 73,600 ▲ 1,300 8 285,597
15:12:04 73,600 ▲ 1,300 44 285,589
15:12:04 73,600 ▲ 1,300 372 285,545
15:12:01 73,600 ▲ 1,300 4 285,173
15:12:00 73,600 ▲ 1,300 56 285,169
15:11:59 73,700 ▲ 1,400 1 285,113
15:11:59 73,600 ▲ 1,300 43 285,112
15:11:58 73,500 ▲ 1,200 10 285,069
15:11:58 73,600 ▲ 1,300 7 285,059
15:11:58 73,600 ▲ 1,300 51 285,052
15:11:58 73,600 ▲ 1,300 53 285,001
15:11:58 73,600 ▲ 1,300 149 284,948
15:11:55 73,600 ▲ 1,300 42 284,799
15:11:50 73,700 ▲ 1,400 1 284,757
15:11:43 73,600 ▲ 1,300 10 284,756
15:11:41 73,700 ▲ 1,400 1 284,746
15:11:41 73,700 ▲ 1,400 1 284,745
15:11:33 73,700 ▲ 1,400 2 284,744
15:11:16 73,700 ▲ 1,400 18 284,742
15:11:15 73,600 ▲ 1,300 5 284,724
15:11:14 73,600 ▲ 1,300 10 284,719
15:11:11 73,600 ▲ 1,300 455 284,709
15:10:55 73,600 ▲ 1,300 10 284,254
15:10:53 73,600 ▲ 1,300 42 284,244
15:10:53 73,600 ▲ 1,300 61 284,202
15:10:52 73,600 ▲ 1,300 26 284,141
15:10:52 73,600 ▲ 1,300 50 284,115
15:10:49 73,600 ▲ 1,300 10 284,065
15:10:48 73,600 ▲ 1,300 4 284,055
15:10:37 73,600 ▲ 1,300 31 284,051
15:10:37 73,600 ▲ 1,300 29 284,020
15:10:31 73,600 ▲ 1,300 10 283,991
15:10:31 73,600 ▲ 1,300 10 283,981
15:10:30 73,600 ▲ 1,300 5 283,971
15:10:30 73,600 ▲ 1,300 10 283,966
15:10:30 73,600 ▲ 1,300 10 283,956
15:10:25 73,700 ▲ 1,400 9 283,946
15:10:25 73,700 ▲ 1,400 33 283,937
15:10:24 73,600 ▲ 1,300 10 283,904
15:10:20 73,600 ▲ 1,300 42 283,894
15:10:17 73,700 ▲ 1,400 53 283,852
15:10:17 73,600 ▲ 1,300 200 283,799
15:10:07 73,700 ▲ 1,400 7 283,599
15:10:03 73,700 ▲ 1,400 5 283,592
15:10:03 73,700 ▲ 1,400 18 283,587
15:10:00 73,600 ▲ 1,300 3 283,569
15:09:57 73,700 ▲ 1,400 2 283,566
15:09:55 73,600 ▲ 1,300 25 283,564
15:09:55 73,600 ▲ 1,300 10 283,539
15:09:52 73,700 ▲ 1,400 1 283,529
15:09:49 73,600 ▲ 1,300 20 283,528
15:09:47 73,700 ▲ 1,400 27 283,508
15:09:46 73,700 ▲ 1,400 24 283,481
15:09:41 73,700 ▲ 1,400 56 283,457
15:09:41 73,700 ▲ 1,400 47 283,401
15:09:40 73,600 ▲ 1,300 40 283,354
15:09:39 73,700 ▲ 1,400 1 283,314
15:09:36 73,700 ▲ 1,400 19 283,313
15:09:36 73,700 ▲ 1,400 1 283,294
15:09:36 73,700 ▲ 1,400 10 283,293
15:09:36 73,700 ▲ 1,400 30 283,283
15:09:36 73,700 ▲ 1,400 250 283,253
15:09:02 73,700 ▲ 1,400 105 283,003
15:09:01 73,800 ▲ 1,500 32 282,898
15:09:01 73,700 ▲ 1,400 10 282,866
15:08:50 73,800 ▲ 1,500 19 282,856
15:08:43 73,700 ▲ 1,400 1 282,837
15:08:43 73,800 ▲ 1,500 99 282,836
15:08:41 73,800 ▲ 1,500 64 282,737
15:08:41 73,800 ▲ 1,500 110 282,673
15:08:41 73,800 ▲ 1,500 30 282,563
15:08:41 73,800 ▲ 1,500 30 282,533
15:08:41 73,800 ▲ 1,500 130 282,503
15:08:38 73,800 ▲ 1,500 80 282,373
15:08:38 73,800 ▲ 1,500 90 282,293
15:08:38 73,800 ▲ 1,500 10 282,203
15:08:38 73,800 ▲ 1,500 10 282,193
15:08:38 73,800 ▲ 1,500 10 282,183
15:08:38 73,800 ▲ 1,500 10 282,173
15:08:38 73,800 ▲ 1,500 30 282,163
15:08:38 73,800 ▲ 1,500 220 282,133
15:08:38 73,800 ▲ 1,500 1 281,913
15:08:34 73,800 ▲ 1,500 1 281,912
15:08:30 73,900 ▲ 1,600 10 281,911
15:08:28 73,900 ▲ 1,600 46 281,901
15:08:27 73,800 ▲ 1,500 129 281,855
15:08:27 73,900 ▲ 1,600 5 281,726
15:08:14 73,900 ▲ 1,600 27 281,721
15:08:07 73,800 ▲ 1,500 10 281,694
15:08:04 73,800 ▲ 1,500 100 281,684
15:07:36 73,900 ▲ 1,600 18 281,584
15:07:26 73,900 ▲ 1,600 1 281,566
15:07:23 73,900 ▲ 1,600 1 281,565
15:07:15 73,900 ▲ 1,600 1 281,564
15:07:13 73,900 ▲ 1,600 1 281,563
15:07:13 73,800 ▲ 1,500 10 281,562
15:06:57 73,900 ▲ 1,600 25 281,552
15:06:53 73,900 ▲ 1,600 1 281,527
15:06:32 73,900 ▲ 1,600 1 281,526
15:06:31 73,900 ▲ 1,600 1 281,525
15:06:23 73,900 ▲ 1,600 18 281,524
15:06:19 73,800 ▲ 1,500 10 281,506
15:06:17 73,800 ▲ 1,500 2 281,496
15:06:10 73,900 ▲ 1,600 3 281,494
15:06:08 73,900 ▲ 1,600 35 281,491
15:06:05 73,800 ▲ 1,500 152 281,456
15:05:57 73,900 ▲ 1,600 1 281,304
15:05:52 73,900 ▲ 1,600 2 281,303
15:05:49 73,900 ▲ 1,600 10 281,301
15:05:38 73,900 ▲ 1,600 13 281,291
15:05:37 73,900 ▲ 1,600 158 281,278
15:05:36 73,900 ▲ 1,600 1 281,120
15:05:36 73,900 ▲ 1,600 2 281,119
15:05:36 73,900 ▲ 1,600 10 281,117
15:05:35 73,900 ▲ 1,600 1 281,107
15:05:25 73,900 ▲ 1,600 10 281,106
15:05:23 74,000 ▲ 1,700 44 281,096
15:05:23 74,000 ▲ 1,700 47 281,052
15:05:22 73,900 ▲ 1,600 23 281,005
15:05:16 73,900 ▲ 1,600 1 280,982
15:05:09 73,900 ▲ 1,600 20 280,981
15:05:09 74,000 ▲ 1,700 19 280,961
15:05:07 73,900 ▲ 1,600 103 280,942
15:04:59 74,000 ▲ 1,700 3 280,839
15:04:57 74,000 ▲ 1,700 30 280,836
15:04:56 74,000 ▲ 1,700 1 280,806
15:04:56 73,900 ▲ 1,600 2 280,805
15:04:52 74,000 ▲ 1,700 4 280,803
15:04:50 74,000 ▲ 1,700 1 280,799
15:04:49 74,000 ▲ 1,700 4 280,798
15:04:46 73,900 ▲ 1,600 49 280,794
15:04:46 74,000 ▲ 1,700 5 280,745
15:04:42 74,000 ▲ 1,700 1 280,740
15:04:31 73,900 ▲ 1,600 10 280,739
15:04:10 74,000 ▲ 1,700 1 280,729
15:04:10 74,000 ▲ 1,700 1 280,728
15:04:10 73,800 ▲ 1,500 3 280,727
15:04:01 73,900 ▲ 1,600 1 280,724
15:04:01 73,900 ▲ 1,600 10 280,723
15:03:56 74,000 ▲ 1,700 18 280,713
15:03:48 73,800 ▲ 1,500 1 280,695
15:03:46 73,800 ▲ 1,500 91 280,694
15:03:37 73,800 ▲ 1,500 10 280,603
15:03:37 73,900 ▲ 1,600 106 280,593
15:03:36 73,900 ▲ 1,600 206 280,487
15:03:36 73,900 ▲ 1,600 188 280,281
15:03:30 73,900 ▲ 1,600 1 280,093
15:03:16 74,000 ▲ 1,700 9 280,092
15:03:11 74,000 ▲ 1,700 4 280,083
15:03:11 74,000 ▲ 1,700 1 280,079
15:03:10 73,900 ▲ 1,600 6 280,078
15:03:05 74,000 ▲ 1,700 54 280,072
15:03:01 73,900 ▲ 1,600 150 280,018
15:02:52 74,000 ▲ 1,700 1 279,868
15:02:46 74,000 ▲ 1,700 49 279,867
15:02:46 74,000 ▲ 1,700 13 279,818
15:02:43 73,900 ▲ 1,600 10 279,805
15:02:42 73,900 ▲ 1,600 1 279,795
15:02:42 74,000 ▲ 1,700 18 279,794
15:02:37 74,000 ▲ 1,700 1 279,776
15:02:33 73,900 ▲ 1,600 46 279,775
15:02:31 73,800 ▲ 1,500 1 279,729
15:02:25 73,900 ▲ 1,600 2 279,728
15:02:19 73,900 ▲ 1,600 79 279,726
15:02:19 73,900 ▲ 1,600 49 279,647
15:02:18 73,900 ▲ 1,600 1 279,598
15:02:13 73,900 ▲ 1,600 16 279,597
15:02:08 73,900 ▲ 1,600 1 279,581
15:02:07 73,900 ▲ 1,600 11 279,580
15:02:03 73,900 ▲ 1,600 2 279,569
15:01:59 73,900 ▲ 1,600 2 279,567
15:01:58 74,000 ▲ 1,700 1 279,565
15:01:57 73,900 ▲ 1,600 200 279,564
15:01:49 74,000 ▲ 1,700 30 279,364
15:01:49 73,900 ▲ 1,600 10 279,334
15:01:47 73,900 ▲ 1,600 10 279,324
15:01:29 74,000 ▲ 1,700 19 279,314
15:01:28 73,900 ▲ 1,600 3 279,295
15:01:15 74,000 ▲ 1,700 67 279,292
15:01:15 74,000 ▲ 1,700 53 279,225
15:01:14 74,000 ▲ 1,700 60 279,172
15:01:10 74,000 ▲ 1,700 105 279,112
15:01:01 73,900 ▲ 1,600 3 279,007
15:00:55 73,900 ▲ 1,600 10 279,004
15:00:54 74,000 ▲ 1,700 1 278,994
15:00:46 74,100 ▲ 1,800 19 278,993
15:00:39 74,000 ▲ 1,700 2 278,974
15:00:31 74,000 ▲ 1,700 70 278,972
15:00:26 74,000 ▲ 1,700 7 278,902
15:00:26 73,900 ▲ 1,600 30 278,895
15:00:25 73,900 ▲ 1,600 31 278,865
15:00:20 73,900 ▲ 1,600 1 278,834
15:00:18 74,000 ▲ 1,700 4 278,833
15:00:15 74,000 ▲ 1,700 18 278,829
15:00:11 73,900 ▲ 1,600 1 278,811
15:00:10 73,900 ▲ 1,600 1 278,810
15:00:01 74,000 ▲ 1,700 1 278,809
15:00:01 74,000 ▲ 1,700 1 278,808
15:00:01 74,000 ▲ 1,700 7 278,807
15:00:01 74,000 ▲ 1,700 1 278,800
15:00:01 74,000 ▲ 1,700 1 278,799
15:00:01 74,000 ▲ 1,700 2 278,798
15:00:01 74,000 ▲ 1,700 2 278,796
15:00:01 74,000 ▲ 1,700 7 278,794
15:00:01 74,000 ▲ 1,700 3 278,787
15:00:01 74,000 ▲ 1,700 1 278,784
15:00:01 74,000 ▲ 1,700 2 278,783
15:00:01 74,000 ▲ 1,700 1 278,781
15:00:01 74,000 ▲ 1,700 4 278,780
15:00:01 74,000 ▲ 1,700 1 278,776
15:00:01 74,000 ▲ 1,700 1 278,775
15:00:01 73,900 ▲ 1,600 10 278,774
15:00:00 73,900 ▲ 1,600 2 278,764
15:00:00 73,900 ▲ 1,600 2 278,762
15:00:00 73,900 ▲ 1,600 1 278,760
15:00:00 73,900 ▲ 1,600 206 278,759
15:00:00 74,000 ▲ 1,700 1 278,553
14:59:59 73,900 ▲ 1,600 3 278,552
14:59:56 73,900 ▲ 1,600 3 278,549
14:59:47 74,000 ▲ 1,700 1 278,546
14:59:46 74,000 ▲ 1,700 1 278,545
14:59:37 74,000 ▲ 1,700 2 278,544
14:59:35 74,000 ▲ 1,700 8 278,542
14:59:30 74,000 ▲ 1,700 5 278,534
14:59:20 74,000 ▲ 1,700 60 278,529
14:59:20 74,000 ▲ 1,700 53 278,469
14:59:20 73,900 ▲ 1,600 91 278,416
14:59:20 74,000 ▲ 1,700 126 278,325
14:59:17 74,000 ▲ 1,700 27 278,199
14:59:13 73,900 ▲ 1,600 103 278,172
14:59:13 74,000 ▲ 1,700 6 278,069
14:59:13 74,000 ▲ 1,700 13 278,063
14:59:13 74,000 ▲ 1,700 157 278,050
14:59:13 74,000 ▲ 1,700 15 277,893
14:59:13 74,000 ▲ 1,700 21 277,878
14:59:13 74,000 ▲ 1,700 206 277,857
14:59:13 74,000 ▲ 1,700 103 277,651
14:59:13 74,000 ▲ 1,700 190 277,548
14:59:13 74,000 ▲ 1,700 10 277,358
14:59:13 74,000 ▲ 1,700 100 277,348
14:59:13 74,000 ▲ 1,700 100 277,248
14:59:04 74,000 ▲ 1,700 10 277,148
14:59:02 74,100 ▲ 1,800 18 277,138
14:58:55 74,100 ▲ 1,800 1 277,120
14:58:52 74,100 ▲ 1,800 1 277,119
14:58:44 74,100 ▲ 1,800 27 277,118
14:58:42 74,000 ▲ 1,700 1 277,091
14:58:41 74,000 ▲ 1,700 28 277,090
14:58:36 74,000 ▲ 1,700 35 277,062
14:58:30 74,000 ▲ 1,700 1 277,027
14:58:26 74,100 ▲ 1,800 13 277,026
14:58:18 74,100 ▲ 1,800 1 277,013
14:58:17 74,100 ▲ 1,800 1 277,012
14:58:14 74,100 ▲ 1,800 26 277,011
14:57:52 74,100 ▲ 1,800 15 276,985
14:57:51 74,000 ▲ 1,700 1 276,970
14:57:49 74,000 ▲ 1,700 3 276,969
14:57:49 74,000 ▲ 1,700 12 276,966
14:57:48 74,100 ▲ 1,800 19 276,954
14:57:39 74,000 ▲ 1,700 1 276,935
14:57:39 74,000 ▲ 1,700 1 276,934
14:57:33 74,100 ▲ 1,800 5 276,933
14:57:27 74,100 ▲ 1,800 1 276,928
14:57:27 74,100 ▲ 1,800 27 276,927
14:57:16 74,100 ▲ 1,800 6 276,900
14:57:16 74,100 ▲ 1,800 6 276,894
14:56:52 74,000 ▲ 1,700 1 276,888
14:56:49 74,000 ▲ 1,700 1 276,887
14:56:45 74,000 ▲ 1,700 46 276,886
14:56:40 74,000 ▲ 1,700 13 276,840
14:56:35 74,100 ▲ 1,800 30 276,827
14:56:35 74,100 ▲ 1,800 18 276,797
14:56:30 74,100 ▲ 1,800 1 276,779
14:56:25 74,100 ▲ 1,800 26 276,778
14:56:16 74,000 ▲ 1,700 6 276,752
14:56:13 74,000 ▲ 1,700 100 276,746
14:56:04 74,000 ▲ 1,700 1 276,646
14:56:02 74,100 ▲ 1,800 1 276,645
14:55:42 74,000 ▲ 1,700 2 276,644
14:55:22 74,100 ▲ 1,800 8 276,642

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,596.58 ▼ 7.66 -0.29%
코스닥 856.25 ▲ 3.17 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.