샘씨엔에스
(252990)
코스닥
신성장기업부
액면가 500원
  06.27 15:59

4,290 (4,125)   [시가/고가/저가] 4,195 / 4,315 / 4,135 
전일비/등락률 ▲ 165 (4.00%) 매도호가/호가잔량 4,290 / 901
거래량/전일동시간대비 168,573 /▼ 36,916 매수호가/호가잔량 4,280 / 10
상한가/하한가 5,360 / 2,890 총매도/총매수잔량 13,692 / 13,770

매도잔량 호가 매수잔량
278 4,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
992 4,330
1,294 4,325
1,269 4,320
2,116 4,315
1,049 4,310
1,078 4,305
4,470 4,300
245 4,295
901 4,290
 
4,280 10
4,275 214
4,270 1,010
4,265 104
4,260 2,186
4,255 1,328
4,250 3,208
4,245 2,631
4,240 2,338
4,235 741
 
총매도잔량 순매수잔량 총매수잔량
13,692 78 13,770
시간외잔량 시간외잔량
93 0
 
샘씨엔에스 252990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 4,290 ▲ 165 6 168,573
15:55:37 4,290 ▲ 165 2 168,567
15:45:56 4,290 ▲ 165 11 168,565
15:42:53 4,290 ▲ 165 1 168,554
15:42:23 4,290 ▲ 165 1 168,553
15:40:00 4,290 ▲ 165 11 168,552
15:30:30 4,290 ▲ 165 2,173 168,541
15:19:41 4,280 ▲ 155 1 166,368
15:19:38 4,280 ▲ 155 50 166,367
15:19:24 4,280 ▲ 155 1 166,317
15:19:22 4,280 ▲ 155 10 166,316
15:17:33 4,280 ▲ 155 63 166,306
15:17:26 4,280 ▲ 155 23 166,243
15:16:20 4,280 ▲ 155 51 166,220
15:16:06 4,275 ▲ 150 30 166,169
15:14:15 4,270 ▲ 145 209 166,139
15:12:47 4,270 ▲ 145 1 165,930
15:11:46 4,270 ▲ 145 1 165,929
15:09:26 4,270 ▲ 145 25 165,928
15:07:48 4,265 ▲ 140 23 165,903
15:06:48 4,265 ▲ 140 4 165,880
15:06:47 4,280 ▲ 155 99 165,876
15:06:47 4,275 ▲ 150 1 165,777
15:05:33 4,280 ▲ 155 26 165,776
15:05:33 4,280 ▲ 155 3 165,750
15:03:47 4,280 ▲ 155 1 165,747
15:03:10 4,265 ▲ 140 4 165,746
15:03:10 4,270 ▲ 145 11 165,742
15:02:48 4,260 ▲ 135 1 165,731
15:02:09 4,260 ▲ 135 1 165,730
15:01:05 4,260 ▲ 135 958 165,729
15:01:05 4,265 ▲ 140 42 164,771
15:00:35 4,265 ▲ 140 10 164,729
15:00:34 4,265 ▲ 140 600 164,719
15:00:04 4,265 ▲ 140 3 164,119
14:59:55 4,265 ▲ 140 150 164,116
14:59:55 4,265 ▲ 140 70 163,966
14:59:55 4,265 ▲ 140 101 163,896
14:59:51 4,270 ▲ 145 69 163,795
14:59:51 4,270 ▲ 145 150 163,726
14:59:51 4,270 ▲ 145 67 163,576
14:59:51 4,270 ▲ 145 170 163,509
14:59:51 4,270 ▲ 145 70 163,339
14:59:51 4,270 ▲ 145 150 163,269
14:58:43 4,275 ▲ 150 194 163,119
14:58:13 4,275 ▲ 150 15 162,925
14:57:29 4,280 ▲ 155 50 162,910
14:57:26 4,275 ▲ 150 500 162,860
14:56:33 4,275 ▲ 150 7 162,360
14:56:25 4,275 ▲ 150 15 162,353
14:55:54 4,280 ▲ 155 98 162,338
14:55:25 4,280 ▲ 155 25 162,240
14:55:24 4,280 ▲ 155 105 162,215
14:54:38 4,280 ▲ 155 15 162,110
14:54:09 4,280 ▲ 155 220 162,095
14:52:51 4,285 ▲ 160 12 161,875
14:52:50 4,280 ▲ 155 15 161,863
14:52:44 4,285 ▲ 160 972 161,848
14:52:31 4,285 ▲ 160 10 160,876
14:52:24 4,285 ▲ 160 12 160,866
14:52:09 4,285 ▲ 160 9 160,854
14:51:43 4,285 ▲ 160 1 160,845
14:51:43 4,285 ▲ 160 9 160,844
14:51:43 4,285 ▲ 160 7 160,835
14:51:43 4,285 ▲ 160 8 160,828
14:51:43 4,285 ▲ 160 3 160,820
14:51:43 4,285 ▲ 160 11 160,817
14:51:43 4,285 ▲ 160 13 160,806
14:51:43 4,285 ▲ 160 10 160,793
14:51:43 4,285 ▲ 160 11 160,783
14:51:43 4,285 ▲ 160 7 160,772
14:51:43 4,285 ▲ 160 11 160,765
14:51:43 4,285 ▲ 160 9 160,754
14:51:43 4,285 ▲ 160 9 160,745
14:51:43 4,285 ▲ 160 10 160,736
14:51:43 4,285 ▲ 160 21 160,726
14:51:43 4,280 ▲ 155 100 160,381
14:51:43 4,285 ▲ 160 324 160,705
14:51:43 4,275 ▲ 150 822 160,281
14:51:32 4,275 ▲ 150 9 159,459
14:51:09 4,275 ▲ 150 12 159,450
14:51:07 4,270 ▲ 145 22 159,438
14:51:03 4,270 ▲ 145 15 159,416
14:49:15 4,270 ▲ 145 15 159,401
14:48:48 4,275 ▲ 150 1 159,386
14:48:40 4,270 ▲ 145 15 159,385
14:46:13 4,275 ▲ 150 10 159,370
14:46:13 4,275 ▲ 150 11 159,360
14:46:13 4,275 ▲ 150 15 159,349
14:46:11 4,270 ▲ 145 4 159,334
14:46:11 4,270 ▲ 145 200 159,330
14:45:46 4,270 ▲ 145 9 159,130
14:45:46 4,265 ▲ 140 8 159,121
14:45:41 4,265 ▲ 140 15 159,113
14:44:46 4,270 ▲ 145 30 159,098
14:44:39 4,270 ▲ 145 15 159,068
14:44:39 4,270 ▲ 145 132 159,053
14:43:53 4,270 ▲ 145 15 158,921
14:43:32 4,270 ▲ 145 1 158,906
14:42:06 4,270 ▲ 145 15 158,905
14:41:03 4,270 ▲ 145 70 158,890
14:41:03 4,270 ▲ 145 150 158,820
14:41:03 4,270 ▲ 145 105 158,670
14:40:52 4,275 ▲ 150 1 158,565
14:40:31 4,275 ▲ 150 4 158,564
14:40:31 4,275 ▲ 150 10 158,560
14:40:16 4,275 ▲ 150 1,062 158,550
14:39:05 4,275 ▲ 150 1 157,488
14:38:25 4,275 ▲ 150 311 157,487
14:37:28 4,270 ▲ 145 150 157,176
14:37:28 4,270 ▲ 145 70 157,026
14:37:28 4,270 ▲ 145 170 156,956
14:36:43 4,270 ▲ 145 15 156,786
14:34:56 4,270 ▲ 145 15 156,771
14:33:53 4,275 ▲ 150 9 156,756
14:33:53 4,275 ▲ 150 170 156,747
14:33:09 4,275 ▲ 150 15 156,577
14:31:21 4,275 ▲ 150 15 156,562
14:30:57 4,280 ▲ 155 6 156,547
14:30:32 4,280 ▲ 155 70 156,541
14:30:06 4,280 ▲ 155 4 156,471
14:29:17 4,285 ▲ 160 9 156,467
14:28:15 4,280 ▲ 155 4 156,458
14:27:46 4,280 ▲ 155 11 156,454
14:26:50 4,280 ▲ 155 16 156,443
14:26:46 4,280 ▲ 155 70 156,427
14:26:42 4,280 ▲ 155 64 156,357
14:26:42 4,280 ▲ 155 170 156,293
14:26:42 4,280 ▲ 155 70 156,123
14:25:59 4,280 ▲ 155 15 156,053
14:24:11 4,280 ▲ 155 15 156,038
14:23:07 4,280 ▲ 155 390 156,023
14:23:07 4,280 ▲ 155 760 155,633
14:22:51 4,280 ▲ 155 10 154,873
14:22:30 4,280 ▲ 155 1 154,863
14:22:24 4,275 ▲ 150 15 154,862
14:21:15 4,280 ▲ 155 10 154,847
14:20:37 4,275 ▲ 150 15 154,837
14:19:32 4,280 ▲ 155 23 154,822
14:19:32 4,280 ▲ 155 131 154,799
14:19:32 4,280 ▲ 155 70 154,668
14:19:03 4,280 ▲ 155 21 154,598
14:18:51 4,280 ▲ 155 29 154,577
14:18:49 4,280 ▲ 155 15 154,548
14:18:34 4,285 ▲ 160 10 154,533
14:18:28 4,285 ▲ 160 2 154,523
14:18:26 4,285 ▲ 160 405 154,521
14:18:25 4,285 ▲ 160 43 154,116
14:17:31 4,285 ▲ 160 5 154,073
14:17:21 4,285 ▲ 160 50 154,068
14:17:02 4,285 ▲ 160 15 154,018
14:16:35 4,285 ▲ 160 16 154,003
14:16:10 4,285 ▲ 160 233 153,987
14:15:56 4,285 ▲ 160 72 153,754
14:15:56 4,285 ▲ 160 70 153,682
14:15:45 4,285 ▲ 160 3 153,612
14:15:39 4,285 ▲ 160 3 153,609
14:15:33 4,285 ▲ 160 3 153,606
14:15:25 4,285 ▲ 160 3 153,603
14:15:14 4,285 ▲ 160 15 153,600
14:14:52 4,290 ▲ 165 100 153,585
14:14:51 4,290 ▲ 165 14 153,485
14:14:48 4,290 ▲ 165 100 153,471
14:14:45 4,290 ▲ 165 250 153,371
14:13:27 4,285 ▲ 160 15 153,121
14:12:43 4,285 ▲ 160 50 153,106
14:12:21 4,285 ▲ 160 150 153,056
14:12:21 4,285 ▲ 160 70 152,906
14:12:21 4,285 ▲ 160 170 152,836
14:11:39 4,285 ▲ 160 15 152,666
14:10:09 4,290 ▲ 165 1 152,651
14:09:52 4,285 ▲ 160 15 152,650
14:09:38 4,290 ▲ 165 1 152,635
14:09:22 4,290 ▲ 165 10 152,634
14:08:46 4,285 ▲ 160 150 152,624
14:08:46 4,285 ▲ 160 70 152,324
14:08:46 4,285 ▲ 160 150 152,474
14:08:46 4,285 ▲ 160 170 152,254
14:08:46 4,285 ▲ 160 70 152,084
14:08:46 4,285 ▲ 160 170 152,014
14:08:05 4,285 ▲ 160 15 151,844
14:07:16 4,285 ▲ 160 1 151,829
14:06:21 4,285 ▲ 160 15 151,828
14:05:41 4,285 ▲ 160 77 151,813
14:05:12 4,285 ▲ 160 312 151,736
14:05:10 4,285 ▲ 160 1 151,424
14:04:49 4,285 ▲ 160 1 151,423
14:04:49 4,285 ▲ 160 12 151,422
14:04:49 4,285 ▲ 160 2 151,410
14:03:05 4,285 ▲ 160 544 151,408
14:02:42 4,280 ▲ 155 15 150,864
14:01:35 4,285 ▲ 160 6 150,842
14:01:35 4,285 ▲ 160 7 150,849
14:01:35 4,285 ▲ 160 6 150,836
14:01:35 4,285 ▲ 160 6 150,830
14:01:35 4,285 ▲ 160 7 150,824
14:01:35 4,285 ▲ 160 6 150,817
14:01:35 4,285 ▲ 160 5 150,811
14:01:35 4,285 ▲ 160 7 150,806
14:01:35 4,285 ▲ 160 23 150,799
14:01:35 4,280 ▲ 155 150 150,776
14:01:35 4,280 ▲ 155 70 150,626
14:01:35 4,280 ▲ 155 170 150,556
14:00:55 4,280 ▲ 155 15 150,386
14:00:52 4,285 ▲ 160 8 150,371
13:58:48 4,290 ▲ 165 8 150,363
13:58:48 4,285 ▲ 160 28 150,355
13:58:10 4,285 ▲ 160 1 150,327
13:58:06 4,285 ▲ 160 18 150,326
13:58:00 4,285 ▲ 160 13 150,308
13:58:00 4,285 ▲ 160 70 150,205
13:58:00 4,285 ▲ 160 90 150,295
13:58:00 4,285 ▲ 160 170 150,135
13:57:53 4,290 ▲ 165 15 149,965
13:57:53 4,290 ▲ 165 269 149,950
13:57:21 4,295 ▲ 170 4 149,681
13:57:20 4,290 ▲ 165 15 149,677
13:56:18 4,295 ▲ 170 1 149,662
13:55:52 4,295 ▲ 170 13 149,661
13:55:33 4,290 ▲ 165 15 149,648
13:55:23 4,295 ▲ 170 11 149,633
13:55:20 4,295 ▲ 170 95 149,622
13:55:00 4,295 ▲ 170 11 149,527
13:54:37 4,295 ▲ 170 12 149,516
13:54:27 4,295 ▲ 170 12 149,504
13:54:27 4,295 ▲ 170 8 149,492
13:54:25 4,290 ▲ 165 12 149,484
13:54:25 4,285 ▲ 160 150 149,472
13:54:25 4,285 ▲ 160 70 149,322
13:54:25 4,285 ▲ 160 170 149,252
13:53:45 4,285 ▲ 160 15 149,082
13:52:16 4,290 ▲ 165 2 149,067
13:51:58 4,290 ▲ 165 1 149,065
13:51:56 4,290 ▲ 165 15 149,064
13:50:49 4,285 ▲ 160 150 149,049
13:50:49 4,285 ▲ 160 70 148,899
13:50:49 4,285 ▲ 160 170 148,829
13:50:10 4,285 ▲ 160 15 148,659
13:48:34 4,285 ▲ 160 50 148,644
13:48:23 4,285 ▲ 160 15 148,594
13:45:51 4,300 ▲ 175 5 148,579
13:45:51 4,285 ▲ 160 105 148,184
13:45:51 4,295 ▲ 170 390 148,574
13:45:35 4,280 ▲ 155 955 148,079
13:45:34 4,280 ▲ 155 12 147,124
13:45:29 4,280 ▲ 155 6 147,112
13:45:28 4,280 ▲ 155 27 147,106
13:44:48 4,280 ▲ 155 15 147,079
13:44:28 4,285 ▲ 160 45 147,064
13:43:01 4,295 ▲ 170 15 147,019
13:42:59 4,295 ▲ 170 2 147,004
13:42:54 4,300 ▲ 175 8 147,002
13:42:36 4,300 ▲ 175 2 146,994
13:42:36 4,290 ▲ 165 18 146,992
13:41:47 4,285 ▲ 160 315 146,974
13:41:13 4,280 ▲ 155 15 146,659
13:41:09 4,280 ▲ 155 5 146,644
13:40:03 4,285 ▲ 160 75 146,639
13:40:01 4,285 ▲ 160 56 146,564
13:39:58 4,285 ▲ 160 239 146,508
13:39:26 4,280 ▲ 155 15 146,269
13:39:23 4,285 ▲ 160 8 146,254
13:39:06 4,285 ▲ 160 8 146,246
13:38:47 4,285 ▲ 160 8 146,238
13:38:29 4,285 ▲ 160 9 146,230
13:38:11 4,280 ▲ 155 230 146,221
13:38:08 4,280 ▲ 155 9 145,991
13:37:47 4,280 ▲ 155 8 145,982
13:37:39 4,275 ▲ 150 15 145,974
13:37:30 4,280 ▲ 155 66 145,959
13:37:30 4,280 ▲ 155 10 145,893
13:37:30 4,275 ▲ 150 123 145,883
13:37:17 4,275 ▲ 150 77 145,760
13:37:13 4,280 ▲ 155 9 145,683
13:37:13 4,280 ▲ 155 13 145,674
13:37:13 4,275 ▲ 150 161 145,661
13:37:02 4,275 ▲ 150 65 145,500
13:36:28 4,280 ▲ 155 45 145,435
13:35:51 4,280 ▲ 155 15 145,390
13:34:58 4,280 ▲ 155 8 145,375
13:34:55 4,280 ▲ 155 10 145,367
13:34:41 4,280 ▲ 155 10 145,357
13:34:26 4,280 ▲ 155 8 145,347
13:34:23 4,280 ▲ 155 264 145,339
13:34:03 4,280 ▲ 155 15 145,075
13:33:00 4,285 ▲ 160 10 145,060
13:32:53 4,285 ▲ 160 52 145,050
13:32:16 4,285 ▲ 160 15 144,998
13:30:36 4,285 ▲ 160 15 144,983
13:29:17 4,280 ▲ 155 150 144,968
13:29:17 4,280 ▲ 155 70 144,818
13:29:17 4,280 ▲ 155 170 144,748
13:28:56 4,280 ▲ 155 30 144,578
13:28:43 4,285 ▲ 160 15 144,548
13:27:59 4,280 ▲ 155 1 144,533
13:27:04 4,285 ▲ 160 152 144,532
13:26:54 4,280 ▲ 155 15 144,380
13:26:50 4,285 ▲ 160 233 144,365
13:26:00 4,285 ▲ 160 20 144,132
13:25:42 4,280 ▲ 155 150 144,112
13:25:42 4,280 ▲ 155 70 143,962
13:25:42 4,280 ▲ 155 3 143,892
13:22:12 4,285 ▲ 160 59 143,889
13:22:07 4,285 ▲ 160 331 143,830
13:22:02 4,285 ▲ 160 20 143,499
13:21:47 4,280 ▲ 155 1,148 143,479
13:21:32 4,275 ▲ 150 15 142,331
13:19:44 4,275 ▲ 150 15 142,316
13:19:43 4,280 ▲ 155 451 142,301
13:19:13 4,285 ▲ 160 386 141,850
13:18:32 4,285 ▲ 160 54 141,464
13:18:32 4,285 ▲ 160 150 141,410
13:18:32 4,285 ▲ 160 170 141,260
13:17:57 4,285 ▲ 160 15 141,090
13:17:07 4,290 ▲ 165 522 141,075
13:17:00 4,290 ▲ 165 38 140,553
13:16:46 4,290 ▲ 165 19 140,515
13:16:46 4,290 ▲ 165 500 140,496
13:16:32 4,290 ▲ 165 25 139,996
13:16:09 4,290 ▲ 165 500 139,971
13:16:09 4,290 ▲ 165 15 139,471
13:14:56 4,295 ▲ 170 167 139,456
13:14:22 4,295 ▲ 170 15 139,289
13:13:00 4,295 ▲ 170 17 139,274
13:12:38 4,295 ▲ 170 20 139,257
13:12:34 4,295 ▲ 170 15 139,237
13:12:08 4,295 ▲ 170 60 139,222
13:11:21 4,295 ▲ 170 70 139,012
13:11:21 4,295 ▲ 170 150 139,162
13:11:21 4,295 ▲ 170 170 138,942
13:10:55 4,295 ▲ 170 10 138,772
13:10:47 4,295 ▲ 170 15 138,762
13:10:26 4,295 ▲ 170 50 138,747
13:10:14 4,295 ▲ 170 10 138,697
13:10:11 4,300 ▲ 175 30 138,687
13:09:00 4,295 ▲ 170 15 138,657
13:08:12 4,300 ▲ 175 14 138,642
13:06:45 4,305 ▲ 180 7 138,628
13:06:24 4,300 ▲ 175 362 138,621
13:06:11 4,295 ▲ 170 9 138,259
13:05:53 4,290 ▲ 165 383 138,250
13:05:25 4,285 ▲ 160 15 137,867
13:04:35 4,285 ▲ 160 50 137,852
13:04:10 4,290 ▲ 165 7 137,802
13:03:37 4,290 ▲ 165 15 137,795
13:03:27 4,295 ▲ 170 10 137,780
13:03:10 4,295 ▲ 170 24 137,770
13:02:56 4,300 ▲ 175 4 137,746
13:02:39 4,300 ▲ 175 4 137,742
13:02:25 4,300 ▲ 175 4 137,738
13:02:06 4,300 ▲ 175 4 137,734
13:01:50 4,295 ▲ 170 1 137,730
13:01:50 4,295 ▲ 170 1 137,729
13:01:50 4,295 ▲ 170 15 137,728
13:01:47 4,300 ▲ 175 4 137,713
13:01:33 4,300 ▲ 175 3 137,709
13:01:17 4,300 ▲ 175 4 137,706
13:01:01 4,300 ▲ 175 4 137,702
13:00:43 4,300 ▲ 175 4 137,698
13:00:26 4,300 ▲ 175 4 137,694
13:00:06 4,300 ▲ 175 4 137,690
12:59:55 4,305 ▲ 180 4 137,686
12:59:35 4,305 ▲ 180 4 137,682
12:59:12 4,300 ▲ 175 4 137,678
12:58:56 4,300 ▲ 175 4 137,674
12:58:39 4,300 ▲ 175 4 137,670
12:58:19 4,300 ▲ 175 4 137,666
12:57:24 4,275 ▲ 150 6 137,662
12:57:24 4,275 ▲ 150 43 137,656
12:57:24 4,275 ▲ 150 878 137,613
12:57:24 4,280 ▲ 155 73 136,735
12:57:00 4,280 ▲ 155 390 136,662
12:56:45 4,280 ▲ 155 610 136,272
12:56:45 4,285 ▲ 160 165 135,012
12:56:45 4,280 ▲ 155 650 135,662
12:56:45 4,290 ▲ 165 162 134,847
12:56:45 4,295 ▲ 170 202 134,685
12:56:45 4,300 ▲ 175 211 134,483
12:56:38 4,305 ▲ 180 4 134,272
12:56:37 4,305 ▲ 180 1 134,268
12:56:23 4,305 ▲ 180 10 134,267
12:56:14 4,305 ▲ 180 4 134,257
12:55:54 4,305 ▲ 180 4 134,253
12:55:40 4,305 ▲ 180 25 134,249
12:55:34 4,305 ▲ 180 3 134,224
12:55:34 4,305 ▲ 180 4 134,221
12:55:22 4,305 ▲ 180 4 134,217
12:55:11 4,305 ▲ 180 4 134,213
12:54:58 4,305 ▲ 180 4 134,209
12:54:40 4,305 ▲ 180 3 134,205
12:54:38 4,310 ▲ 185 4 134,202
12:54:28 4,310 ▲ 185 4 134,198
12:54:22 4,300 ▲ 175 150 134,194
12:54:17 4,310 ▲ 185 4 134,044
12:54:04 4,310 ▲ 185 4 134,040
12:54:02 4,305 ▲ 180 99 134,036
12:53:54 4,305 ▲ 180 4 133,937
12:53:48 4,300 ▲ 175 377 133,933
12:53:42 4,300 ▲ 175 4 133,556
12:53:32 4,300 ▲ 175 1 133,552
12:53:29 4,300 ▲ 175 4 133,551
12:53:24 4,300 ▲ 175 4 133,547
12:53:24 4,290 ▲ 165 70 133,543
12:53:24 4,290 ▲ 165 170 133,413
12:53:24 4,290 ▲ 165 60 133,473
12:52:55 4,300 ▲ 175 15 133,243
12:52:29 4,300 ▲ 175 24 133,228
12:52:22 4,300 ▲ 175 100 133,204
12:52:06 4,300 ▲ 175 266 133,104
12:51:16 4,295 ▲ 170 15 132,838
12:49:49 4,290 ▲ 165 150 132,823
12:49:49 4,290 ▲ 165 70 132,673
12:49:49 4,290 ▲ 165 170 132,603
12:49:18 4,290 ▲ 165 15 132,433
12:47:30 4,290 ▲ 165 15 132,418
12:46:20 4,295 ▲ 170 351 132,403
12:46:20 4,295 ▲ 170 300 132,052
12:46:14 4,295 ▲ 170 500 131,752
12:45:48 4,300 ▲ 175 15 131,252
12:44:24 4,300 ▲ 175 99 131,237
12:44:06 4,300 ▲ 175 4 131,138
12:44:00 4,300 ▲ 175 7 131,134
12:43:59 4,305 ▲ 180 13 131,127
12:43:59 4,305 ▲ 180 2 131,114
12:43:56 4,305 ▲ 180 15 131,112
12:43:45 4,305 ▲ 180 12 131,097
12:43:45 4,305 ▲ 180 50 131,085
12:42:54 4,310 ▲ 185 6 131,035
12:42:38 4,310 ▲ 185 84 131,029
12:42:08 4,310 ▲ 185 15 130,945
12:42:05 4,315 ▲ 190 6 130,930
12:41:50 4,315 ▲ 190 6 130,924
12:41:34 4,310 ▲ 185 17 130,918
12:41:34 4,315 ▲ 190 6 130,901
12:41:34 4,315 ▲ 190 1 130,895
12:41:30 4,315 ▲ 190 1 130,894
12:41:29 4,315 ▲ 190 3 130,893
12:41:28 4,315 ▲ 190 10 130,890
12:41:28 4,315 ▲ 190 85 130,880
12:41:24 4,315 ▲ 190 5 130,795
12:41:06 4,315 ▲ 190 6 130,790
12:41:02 4,310 ▲ 185 47 130,784
12:40:48 4,310 ▲ 185 7 130,737
12:40:30 4,310 ▲ 185 6 130,730
12:40:21 4,305 ▲ 180 15 130,724
12:40:13 4,310 ▲ 185 6 130,709
12:39:58 4,310 ▲ 185 6 130,703
12:39:50 4,305 ▲ 180 155 130,697
12:39:39 4,305 ▲ 180 100 130,542
12:39:39 4,305 ▲ 180 6 130,442
12:39:31 4,305 ▲ 180 400 130,436
12:39:26 4,305 ▲ 180 6 130,036
12:39:06 4,305 ▲ 180 6 130,030
12:38:49 4,305 ▲ 180 6 130,024
12:38:33 4,300 ▲ 175 15 130,018
12:38:09 4,295 ▲ 170 6,981 130,003
12:38:09 4,300 ▲ 175 6 123,022
12:38:01 4,305 ▲ 180 6 123,016
12:37:42 4,300 ▲ 175 959 123,010
12:37:42 4,300 ▲ 175 6 122,051
12:37:37 4,295 ▲ 170 538 122,045
12:37:25 4,295 ▲ 170 6 121,507
12:37:09 4,295 ▲ 170 6 121,501
12:36:58 4,295 ▲ 170 199 121,495
12:36:46 4,295 ▲ 170 15 121,296
12:36:36 4,300 ▲ 175 6 121,281
12:36:34 4,300 ▲ 175 100 121,275
12:36:18 4,300 ▲ 175 6 121,175
12:36:13 4,295 ▲ 170 12 121,169
12:36:11 4,295 ▲ 170 958 121,157
12:36:11 4,295 ▲ 170 1,604 120,199
12:36:11 4,290 ▲ 165 368 118,595
12:35:59 4,290 ▲ 165 7 118,227
12:35:42 4,290 ▲ 165 6 118,220
12:35:28 4,290 ▲ 165 9 118,214
12:35:27 4,290 ▲ 165 1 118,205
12:35:27 4,290 ▲ 165 23 118,204
12:35:27 4,285 ▲ 160 1 117,892
12:35:27 4,290 ▲ 165 289 118,181
12:34:58 4,285 ▲ 160 14 117,891
12:34:54 4,290 ▲ 165 6 117,877
12:34:41 4,290 ▲ 165 7 117,871
12:34:21 4,285 ▲ 160 16 117,864
12:34:17 4,285 ▲ 160 6 117,848
12:33:52 4,285 ▲ 160 6 117,842
12:33:37 4,280 ▲ 155 37 117,836
12:33:37 4,280 ▲ 155 472 117,799
12:33:37 4,280 ▲ 155 5 117,327
12:33:20 4,275 ▲ 150 367 117,322
12:33:11 4,270 ▲ 145 15 116,955
12:32:29 4,275 ▲ 150 1 116,940
12:31:53 4,275 ▲ 150 23 116,939
12:31:24 4,275 ▲ 150 15 116,916
12:30:58 4,280 ▲ 155 85 116,901
12:30:34 4,280 ▲ 155 10 116,816
12:29:36 4,275 ▲ 150 15 116,806
12:28:34 4,275 ▲ 150 30 116,791
12:28:17 4,275 ▲ 150 40 116,761
12:28:17 4,275 ▲ 150 170 116,721
12:28:17 4,275 ▲ 150 150 116,551

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.