네오셈
(253590)
코스닥
벤처기업부
액면가 100원
  08.16 15:33

3,475 (3,420)   [시가/고가/저가] 3,430 / 3,510 / 3,400 
전일비/등락률 ▲ 55 (1.61%) 매도호가/호가잔량 3,475 / 30
거래량/전일동시간대비 201,836 /▼ 105,897 매수호가/호가잔량 3,470 / 501
상한가/하한가 4,445 / 2,395 총매도/총매수잔량 32,720 / 32,005

매도잔량 호가 매수잔량
2,677 3,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,162 3,515
5,893 3,510
4,065 3,505
7,752 3,500
389 3,495
1,412 3,490
4,814 3,485
2,526 3,480
30 3,475
 
3,470 501
3,465 1,925
3,460 1,407
3,455 1,040
3,450 1,223
3,445 6,325
3,440 6,836
3,435 6,297
3,430 5,676
3,425 775
 
총매도잔량 순매수잔량 총매수잔량
32,720 -715 32,005
시간외잔량 시간외잔량
0 4,900
 
네오셈 253590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 834.74 (+3.11)    FUTURE 332.05 (+1.35)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,475 ▲ 55 5,591 201,836
15:19:04 3,470 ▲ 50 2 196,245
15:19:04 3,470 ▲ 50 6 196,243
15:18:58 3,470 ▲ 50 8 196,237
15:18:52 3,470 ▲ 50 6 196,229
15:18:47 3,470 ▲ 50 1 196,223
15:18:46 3,470 ▲ 50 1 196,222
15:18:46 3,470 ▲ 50 13 196,221
15:18:46 3,470 ▲ 50 14 196,208
15:18:46 3,470 ▲ 50 36 196,194
15:18:46 3,470 ▲ 50 15 196,158
15:18:41 3,470 ▲ 50 65 196,143
15:18:39 3,470 ▲ 50 61 196,078
15:18:39 3,470 ▲ 50 786 196,017
15:18:32 3,470 ▲ 50 3 195,231
15:18:25 3,470 ▲ 50 11 195,228
15:18:23 3,470 ▲ 50 50 195,217
15:15:06 3,470 ▲ 50 36 195,167
15:14:05 3,470 ▲ 50 300 195,131
15:11:56 3,470 ▲ 50 10 194,831
15:08:50 3,470 ▲ 50 1,808 194,821
15:08:16 3,465 ▲ 45 1,076 193,013
15:08:03 3,465 ▲ 45 288 191,937
15:03:58 3,465 ▲ 45 500 191,649
15:00:02 3,465 ▲ 45 38 191,149
14:59:26 3,465 ▲ 45 288 191,111
14:57:40 3,460 ▲ 40 100 190,823
14:56:09 3,460 ▲ 40 37 190,723
14:53:20 3,460 ▲ 40 234 190,686
14:53:19 3,460 ▲ 40 200 190,452
14:52:35 3,460 ▲ 40 408 190,252
14:52:34 3,460 ▲ 40 2,170 189,844
14:52:24 3,465 ▲ 45 6 187,674
14:51:29 3,465 ▲ 45 1,375 187,668
14:49:56 3,470 ▲ 50 7 186,293
14:47:35 3,465 ▲ 45 10 186,286
14:44:23 3,470 ▲ 50 5 186,276
14:41:29 3,470 ▲ 50 403 186,271
14:41:22 3,470 ▲ 50 200 185,868
14:40:32 3,470 ▲ 50 9 185,668
14:39:58 3,470 ▲ 50 300 185,659
14:38:01 3,470 ▲ 50 3 185,359
14:33:10 3,475 ▲ 55 2 185,356
14:31:11 3,475 ▲ 55 6 185,354
14:23:14 3,475 ▲ 55 2 185,348
14:22:35 3,475 ▲ 55 1 185,346
14:22:06 3,470 ▲ 50 1 185,345
14:09:49 3,455 ▲ 35 833 185,344
14:08:29 3,480 ▲ 60 141 184,511
14:08:29 3,475 ▲ 55 1,295 184,370
14:08:29 3,465 ▲ 45 148 182,695
14:08:29 3,470 ▲ 50 380 183,075
14:08:29 3,460 ▲ 40 349 182,547
14:03:31 3,460 ▲ 40 14 182,198
13:58:49 3,460 ▲ 40 1 182,184
13:58:30 3,455 ▲ 35 1 182,183
13:57:27 3,455 ▲ 35 17 182,182
13:56:01 3,455 ▲ 35 17 182,165
13:55:17 3,455 ▲ 35 16 182,148
13:55:17 3,460 ▲ 40 456 182,132
13:53:49 3,460 ▲ 40 6 181,676
13:50:07 3,460 ▲ 40 1 181,670
13:49:00 3,455 ▲ 35 6 181,669
13:47:31 3,455 ▲ 35 1,078 181,663
13:43:13 3,455 ▲ 35 13 180,585
13:42:22 3,455 ▲ 35 24 180,572
13:36:52 3,450 ▲ 30 44 180,548
13:35:00 3,450 ▲ 30 100 180,504
13:24:41 3,450 ▲ 30 3 180,404
13:23:19 3,445 ▲ 25 209 180,401
13:21:55 3,445 ▲ 25 50 180,192
13:20:32 3,445 ▲ 25 1 180,142
13:19:30 3,445 ▲ 25 10 180,141
13:19:13 3,445 ▲ 25 30 180,131
13:18:50 3,445 ▲ 25 6 180,101
13:18:50 3,445 ▲ 25 14 180,095
13:18:12 3,445 ▲ 25 1,279 180,081
13:17:37 3,445 ▲ 25 44 178,802
13:17:27 3,450 ▲ 30 30 178,758
13:17:17 3,445 ▲ 25 99 178,728
13:17:15 3,445 ▲ 25 48 178,629
13:17:03 3,450 ▲ 30 2,282 178,581
13:16:36 3,450 ▲ 30 425 176,299
13:16:36 3,450 ▲ 30 74 175,874
13:15:53 3,455 ▲ 35 527 175,800
13:15:07 3,455 ▲ 35 779 175,273
13:14:05 3,460 ▲ 40 1,404 174,494
13:11:33 3,460 ▲ 40 1 173,090
13:10:58 3,460 ▲ 40 200 173,089
13:09:52 3,460 ▲ 40 5 172,889
13:04:23 3,460 ▲ 40 29 172,884
13:03:11 3,465 ▲ 45 447 172,855
13:03:11 3,465 ▲ 45 39 172,408
13:01:03 3,465 ▲ 45 24 172,369
13:00:18 3,470 ▲ 50 21 172,345
12:55:42 3,470 ▲ 50 2 172,324
12:55:36 3,470 ▲ 50 4 172,322
12:55:00 3,470 ▲ 50 14 172,318
12:54:39 3,470 ▲ 50 51 172,304
12:54:38 3,470 ▲ 50 17 172,253
12:54:37 3,470 ▲ 50 488 172,236
12:51:20 3,470 ▲ 50 2 171,748
12:49:06 3,460 ▲ 40 312 171,746
12:48:25 3,465 ▲ 45 1,256 171,434
12:48:25 3,465 ▲ 45 188 170,178
12:44:25 3,470 ▲ 50 2 169,990
12:36:55 3,475 ▲ 55 2 169,988
12:35:22 3,470 ▲ 50 429 169,986
12:33:12 3,470 ▲ 50 486 169,557
12:33:12 3,475 ▲ 55 300 169,071
12:33:06 3,470 ▲ 50 795 168,771
12:23:11 3,480 ▲ 60 1 167,976
12:22:15 3,480 ▲ 60 1 167,975
12:22:15 3,475 ▲ 55 17 167,974
12:21:56 3,475 ▲ 55 100 167,957
12:21:34 3,475 ▲ 55 161 167,857
12:18:05 3,480 ▲ 60 200 167,696
12:08:43 3,480 ▲ 60 1 167,496
12:08:30 3,475 ▲ 55 1 167,495
12:08:10 3,475 ▲ 55 50 167,494
12:03:28 3,465 ▲ 45 345 167,444
12:02:38 3,465 ▲ 45 42 167,099
11:56:50 3,475 ▲ 55 5 167,057
11:56:50 3,475 ▲ 55 1 167,052
11:56:50 3,470 ▲ 50 14 167,051
11:56:32 3,465 ▲ 45 1 167,037
11:55:23 3,470 ▲ 50 1 167,036
11:54:25 3,465 ▲ 45 50 167,035
11:50:46 3,480 ▲ 60 1 166,985
11:49:42 3,450 ▲ 30 896 166,984
11:49:42 3,460 ▲ 40 1,388 165,477
11:49:42 3,455 ▲ 35 611 166,088
11:49:42 3,465 ▲ 45 595 164,089
11:49:42 3,470 ▲ 50 10 163,494
11:48:43 3,470 ▲ 50 110 163,484
11:48:43 3,470 ▲ 50 800 163,374
11:48:41 3,470 ▲ 50 8,770 162,574
11:48:41 3,475 ▲ 55 9,230 153,804
11:48:11 3,480 ▲ 60 1 144,574
11:48:11 3,475 ▲ 55 400 144,573
11:44:06 3,475 ▲ 55 360 144,173
11:43:46 3,480 ▲ 60 5 143,813
11:40:56 3,480 ▲ 60 62 143,808
11:40:56 3,480 ▲ 60 500 143,746
11:39:59 3,480 ▲ 60 50 143,246
11:39:44 3,480 ▲ 60 62 143,196
11:39:36 3,480 ▲ 60 1,011 143,134
11:39:36 3,485 ▲ 65 25 142,123
11:39:23 3,485 ▲ 65 16 142,098
11:38:58 3,485 ▲ 65 9 142,082
11:38:47 3,485 ▲ 65 9 142,073
11:38:18 3,490 ▲ 70 1 142,064
11:38:10 3,490 ▲ 70 1 142,063
11:36:14 3,480 ▲ 60 30 142,062
11:34:01 3,480 ▲ 60 9 142,032
11:33:04 3,480 ▲ 60 316 142,023
11:33:04 3,480 ▲ 60 1,488 141,707
11:32:16 3,480 ▲ 60 400 140,219
11:31:43 3,480 ▲ 60 100 139,819
11:30:50 3,480 ▲ 60 3,258 139,719
11:29:59 3,485 ▲ 65 210 136,461
11:29:44 3,485 ▲ 65 8,066 136,251
11:29:44 3,490 ▲ 70 434 128,185
11:29:21 3,490 ▲ 70 50 127,751
11:29:15 3,490 ▲ 70 100 127,701
11:27:34 3,490 ▲ 70 1,050 127,601
11:27:24 3,490 ▲ 70 4,000 126,551
11:26:09 3,500 ▲ 80 1,147 122,551
11:24:33 3,500 ▲ 80 74 121,404
11:24:33 3,495 ▲ 75 21 121,330
11:24:33 3,495 ▲ 75 107 121,309
11:24:33 3,495 ▲ 75 211 121,202
11:24:33 3,495 ▲ 75 1,103 120,991
11:24:06 3,495 ▲ 75 58 119,888
11:23:41 3,495 ▲ 75 131 119,830
11:23:31 3,495 ▲ 75 2,506 119,699
11:23:30 3,495 ▲ 75 56 117,193
11:23:30 3,495 ▲ 75 1,000 117,137
11:23:27 3,490 ▲ 70 16 116,137
11:23:27 3,490 ▲ 70 425 116,121
11:22:06 3,485 ▲ 65 1 115,696
11:22:06 3,485 ▲ 65 11 115,695
11:21:00 3,485 ▲ 65 11 115,684
11:20:53 3,485 ▲ 65 11 115,673
11:20:53 3,485 ▲ 65 300 115,662
11:18:04 3,485 ▲ 65 4 115,362
11:18:04 3,490 ▲ 70 1 115,358
11:17:50 3,485 ▲ 65 1 115,357
11:17:50 3,490 ▲ 70 13 115,356
11:17:15 3,485 ▲ 65 3 115,343
11:16:57 3,485 ▲ 65 1 115,340
11:16:42 3,485 ▲ 65 1 115,339
11:16:27 3,485 ▲ 65 1 115,338
11:16:05 3,485 ▲ 65 100 115,337
11:13:21 3,485 ▲ 65 1 115,237
11:13:18 3,485 ▲ 65 11 115,236
11:12:00 3,485 ▲ 65 11 115,225
11:11:28 3,485 ▲ 65 11 115,214
11:11:28 3,490 ▲ 70 300 115,203
11:11:09 3,485 ▲ 65 1 114,903
11:10:34 3,490 ▲ 70 1 114,902
11:10:21 3,485 ▲ 65 5 114,901
11:09:33 3,485 ▲ 65 23 114,896
11:08:00 3,490 ▲ 70 120 114,873
11:07:12 3,490 ▲ 70 29 114,753
11:07:11 3,490 ▲ 70 500 114,724
11:05:25 3,495 ▲ 75 50 114,224
11:05:10 3,490 ▲ 70 10 114,174
11:04:53 3,490 ▲ 70 10 114,164
11:03:47 3,490 ▲ 70 686 114,154
11:03:37 3,490 ▲ 70 64 113,468
11:03:37 3,490 ▲ 70 8 113,404
11:03:29 3,490 ▲ 70 30 113,396
11:02:40 3,490 ▲ 70 929 113,366
11:02:40 3,490 ▲ 70 848 112,437
11:02:26 3,490 ▲ 70 5 111,589
11:02:26 3,495 ▲ 75 2 111,584
11:02:22 3,490 ▲ 70 500 111,582
11:02:22 3,490 ▲ 70 400 111,082
11:02:08 3,490 ▲ 70 500 110,682
11:02:08 3,490 ▲ 70 1,000 110,182
11:00:59 3,490 ▲ 70 900 109,182
10:59:59 3,490 ▲ 70 2 108,282
10:59:33 3,490 ▲ 70 4 108,280
10:59:21 3,490 ▲ 70 4 108,276
10:59:21 3,490 ▲ 70 277 108,272
10:59:15 3,490 ▲ 70 1 107,995
10:59:12 3,490 ▲ 70 2 107,994
10:59:12 3,490 ▲ 70 120 107,992
10:58:36 3,490 ▲ 70 5 107,872
10:58:24 3,490 ▲ 70 2 107,867
10:56:45 3,495 ▲ 75 6 107,865
10:56:23 3,495 ▲ 75 20 107,859
10:56:07 3,495 ▲ 75 30 107,839
10:53:55 3,495 ▲ 75 65 107,809
10:53:54 3,495 ▲ 75 112 107,744
10:53:54 3,490 ▲ 70 530 107,632
10:53:32 3,485 ▲ 65 500 107,102
10:52:18 3,485 ▲ 65 1 106,602
10:51:48 3,490 ▲ 70 67 106,601
10:51:06 3,490 ▲ 70 114 106,534
10:50:46 3,490 ▲ 70 67 106,420
10:50:44 3,485 ▲ 65 766 106,353
10:47:19 3,480 ▲ 60 261 105,587
10:45:11 3,480 ▲ 60 15 105,326
10:43:06 3,480 ▲ 60 300 105,311
10:40:26 3,485 ▲ 65 125 105,011
10:40:26 3,485 ▲ 65 73 104,886
10:40:15 3,485 ▲ 65 1 104,813
10:39:52 3,480 ▲ 60 125 104,812
10:37:14 3,480 ▲ 60 37 104,687
10:37:14 3,480 ▲ 60 163 104,650
10:36:47 3,480 ▲ 60 144 104,487
10:36:02 3,480 ▲ 60 76 104,343
10:36:00 3,475 ▲ 55 389 104,267
10:35:06 3,475 ▲ 55 14 103,878
10:33:47 3,470 ▲ 50 348 103,864
10:27:35 3,470 ▲ 50 272 103,516
10:27:35 3,470 ▲ 50 500 103,244
10:27:35 3,470 ▲ 50 500 102,744
10:27:35 3,470 ▲ 50 6,000 102,244
10:27:08 3,470 ▲ 50 1,000 96,244
10:25:06 3,475 ▲ 55 77 95,244
10:24:54 3,470 ▲ 50 452 95,167
10:24:54 3,470 ▲ 50 596 94,715
10:24:54 3,465 ▲ 45 680 94,119
10:23:59 3,465 ▲ 45 368 93,439
10:23:51 3,465 ▲ 45 500 93,071
10:23:11 3,470 ▲ 50 1 92,571
10:17:26 3,470 ▲ 50 190 92,570
10:17:26 3,470 ▲ 50 653 92,380
10:17:18 3,470 ▲ 50 97 91,727
10:17:16 3,470 ▲ 50 60 91,630
10:17:15 3,470 ▲ 50 5 91,570
10:16:52 3,465 ▲ 45 500 91,565
10:12:01 3,465 ▲ 45 100 91,065
10:10:31 3,465 ▲ 45 1 90,965
10:10:29 3,475 ▲ 55 1 90,964
10:07:37 3,465 ▲ 45 481 90,963
10:07:37 3,465 ▲ 45 1,000 90,482
10:04:17 3,465 ▲ 45 380 89,482
10:04:17 3,465 ▲ 45 500 89,102
10:02:59 3,465 ▲ 45 945 88,602
10:02:59 3,465 ▲ 45 500 87,657
10:01:25 3,470 ▲ 50 500 87,157
10:01:10 3,470 ▲ 50 13 86,657
10:00:24 3,480 ▲ 60 1 86,644
10:00:23 3,480 ▲ 60 1 86,643
10:00:06 3,470 ▲ 50 100 86,642
09:59:54 3,470 ▲ 50 16 86,542
09:57:04 3,485 ▲ 65 172 86,526
09:56:08 3,480 ▲ 60 231 86,354
09:55:47 3,470 ▲ 50 433 86,123
09:55:46 3,470 ▲ 50 67 85,690
09:55:46 3,470 ▲ 50 1 85,623
09:55:18 3,460 ▲ 40 64 85,622
09:55:18 3,465 ▲ 45 207 85,558
09:55:18 3,470 ▲ 50 227 85,351
09:55:18 3,475 ▲ 55 124 85,124
09:55:18 3,480 ▲ 60 93 85,000
09:55:18 3,485 ▲ 65 285 84,907
09:53:05 3,505 ▲ 85 300 84,622
09:52:14 3,505 ▲ 85 1 84,322
09:52:14 3,505 ▲ 85 1 84,321
09:52:13 3,505 ▲ 85 1 84,320
09:52:13 3,505 ▲ 85 1 84,319
09:52:12 3,505 ▲ 85 1 84,318
09:52:12 3,505 ▲ 85 1 84,317
09:52:12 3,505 ▲ 85 33 84,316
09:52:11 3,505 ▲ 85 1 84,283
09:52:11 3,505 ▲ 85 1 84,282
09:52:11 3,505 ▲ 85 1 84,281
09:52:10 3,505 ▲ 85 1 84,280
09:52:09 3,505 ▲ 85 1 84,279
09:52:09 3,505 ▲ 85 33 84,278
09:52:07 3,505 ▲ 85 2 84,245
09:51:47 3,510 ▲ 90 96 84,243
09:51:47 3,510 ▲ 90 108 84,147
09:51:47 3,510 ▲ 90 213 84,039
09:51:47 3,510 ▲ 90 103 83,826
09:51:47 3,505 ▲ 85 534 83,723
09:51:47 3,500 ▲ 80 100 83,189
09:51:47 3,495 ▲ 75 375 83,089
09:51:13 3,490 ▲ 70 1 82,714
09:51:13 3,490 ▲ 70 2 82,713
09:51:13 3,495 ▲ 75 50 82,711
09:51:12 3,490 ▲ 70 2 82,661
09:50:00 3,495 ▲ 75 5 82,659
09:49:37 3,495 ▲ 75 5 82,654
09:49:26 3,495 ▲ 75 59 82,649
09:48:59 3,495 ▲ 75 1 82,590
09:48:56 3,505 ▲ 85 28 82,589
09:48:56 3,500 ▲ 80 68 82,561
09:48:56 3,500 ▲ 80 108 82,493
09:48:56 3,500 ▲ 80 213 82,385
09:48:56 3,500 ▲ 80 428 82,172
09:48:56 3,495 ▲ 75 291 81,744
09:48:56 3,490 ▲ 70 392 81,453
09:48:29 3,490 ▲ 70 1 81,061
09:48:09 3,495 ▲ 75 1 81,060
09:48:01 3,480 ▲ 60 66 81,059
09:48:01 3,480 ▲ 60 10 80,993
09:48:01 3,490 ▲ 70 24 80,983
09:47:51 3,500 ▲ 80 1 80,959
09:47:45 3,500 ▲ 80 1 80,958
09:47:39 3,505 ▲ 85 1 80,957
09:47:38 3,490 ▲ 70 2 80,956
09:47:34 3,505 ▲ 85 1 80,954
09:47:34 3,500 ▲ 80 122 80,953
09:47:34 3,500 ▲ 80 10 80,831
09:47:32 3,500 ▲ 80 189 80,821
09:47:31 3,505 ▲ 85 1 80,632
09:47:30 3,505 ▲ 85 1 80,631
09:47:29 3,500 ▲ 80 191 80,630
09:47:27 3,505 ▲ 85 1 80,439
09:47:27 3,505 ▲ 85 1 80,438
09:47:26 3,500 ▲ 80 189 80,437
09:47:26 3,505 ▲ 85 1 80,248
09:47:25 3,505 ▲ 85 1 80,247
09:47:25 3,505 ▲ 85 1 80,246
09:47:25 3,500 ▲ 80 190 80,245
09:47:24 3,505 ▲ 85 1 80,055
09:47:24 3,505 ▲ 85 1 80,054
09:47:23 3,505 ▲ 85 1 80,053
09:47:23 3,505 ▲ 85 1 80,052
09:47:23 3,500 ▲ 80 7 80,051
09:47:22 3,500 ▲ 80 8 80,044
09:47:22 3,500 ▲ 80 7 80,036
09:47:22 3,500 ▲ 80 8 80,029
09:47:22 3,500 ▲ 80 8 80,021
09:47:22 3,500 ▲ 80 9 80,013
09:47:22 3,500 ▲ 80 6 80,004
09:47:22 3,500 ▲ 80 12 79,998
09:47:22 3,500 ▲ 80 1 79,986
09:47:22 3,500 ▲ 80 15 79,985
09:47:21 3,500 ▲ 80 18 79,970
09:47:21 3,500 ▲ 80 239 79,952
09:47:21 3,500 ▲ 80 15 79,713
09:47:21 3,500 ▲ 80 17 79,698
09:47:21 3,500 ▲ 80 4 79,681
09:47:21 3,500 ▲ 80 8 79,677
09:47:21 3,500 ▲ 80 23 79,669
09:47:21 3,500 ▲ 80 8 79,646
09:47:21 3,500 ▲ 80 7 79,638
09:47:21 3,500 ▲ 80 183 79,631
09:47:17 3,500 ▲ 80 106 79,448
09:47:17 3,500 ▲ 80 3,000 79,342
09:47:16 3,500 ▲ 80 15 76,342
09:47:16 3,500 ▲ 80 14 76,327
09:47:16 3,500 ▲ 80 13 76,313
09:47:16 3,500 ▲ 80 13 76,300
09:47:16 3,500 ▲ 80 13 76,287
09:47:16 3,500 ▲ 80 13 76,274
09:47:16 3,500 ▲ 80 7 76,261
09:47:16 3,500 ▲ 80 6 76,254
09:47:16 3,500 ▲ 80 13 76,248
09:47:16 3,500 ▲ 80 13 76,235
09:47:16 3,500 ▲ 80 14 76,222
09:47:16 3,500 ▲ 80 13 76,208
09:47:16 3,500 ▲ 80 6 76,195
09:47:16 3,500 ▲ 80 5 76,189
09:47:16 3,500 ▲ 80 6 76,184
09:47:16 3,500 ▲ 80 5 76,178
09:47:16 3,500 ▲ 80 14 76,173
09:47:16 3,500 ▲ 80 14 76,159
09:47:16 3,500 ▲ 80 7 76,145
09:47:16 3,500 ▲ 80 7 76,138
09:47:16 3,500 ▲ 80 7 76,131
09:47:16 3,500 ▲ 80 7 76,124
09:47:16 3,500 ▲ 80 7 76,117
09:47:15 3,500 ▲ 80 7 76,110
09:47:15 3,500 ▲ 80 13 76,103
09:47:15 3,500 ▲ 80 13 76,090
09:47:15 3,500 ▲ 80 20 76,077
09:47:15 3,500 ▲ 80 20 76,057
09:47:15 3,500 ▲ 80 7 76,037
09:47:15 3,500 ▲ 80 7 76,030
09:47:15 3,500 ▲ 80 6 76,023
09:47:15 3,500 ▲ 80 6 76,017
09:47:15 3,500 ▲ 80 8 76,011
09:47:15 3,500 ▲ 80 7 76,003
09:47:15 3,500 ▲ 80 3 75,996
09:47:15 3,500 ▲ 80 3 75,993
09:47:15 3,500 ▲ 80 9 75,990
09:47:15 3,500 ▲ 80 9 75,981
09:47:15 3,500 ▲ 80 11 75,972
09:47:15 3,500 ▲ 80 11 75,961
09:47:15 3,500 ▲ 80 15 75,950
09:47:15 3,500 ▲ 80 14 75,935
09:47:15 3,500 ▲ 80 8 75,921
09:47:15 3,500 ▲ 80 7 75,913
09:47:15 3,500 ▲ 80 7 75,906
09:47:15 3,500 ▲ 80 6 75,899
09:47:15 3,500 ▲ 80 7 75,893
09:47:15 3,500 ▲ 80 7 75,886
09:47:15 3,500 ▲ 80 17 75,879
09:47:15 3,500 ▲ 80 16 75,862
09:47:15 3,500 ▲ 80 20 75,846
09:47:15 3,500 ▲ 80 19 75,826
09:47:15 3,500 ▲ 80 13 75,807
09:47:15 3,500 ▲ 80 13 75,794
09:47:15 3,500 ▲ 80 16 75,781
09:47:15 3,500 ▲ 80 16 75,765
09:47:15 3,500 ▲ 80 4 75,749
09:47:15 3,500 ▲ 80 3 75,745
09:47:15 3,500 ▲ 80 18 75,742
09:47:15 3,500 ▲ 80 17 75,724
09:47:15 3,500 ▲ 80 29 75,707
09:47:15 3,500 ▲ 80 29 75,678
09:47:15 3,500 ▲ 80 26 75,649
09:47:15 3,500 ▲ 80 25 75,623
09:47:15 3,500 ▲ 80 34 75,598
09:47:15 3,500 ▲ 80 34 75,564
09:47:15 3,500 ▲ 80 7 75,530
09:47:15 3,500 ▲ 80 7 75,523
09:47:15 3,500 ▲ 80 8 75,516
09:47:15 3,500 ▲ 80 7 75,508
09:47:15 3,500 ▲ 80 4 75,501
09:47:15 3,500 ▲ 80 3 75,497
09:47:15 3,500 ▲ 80 7 75,494
09:47:15 3,500 ▲ 80 6 75,487
09:47:15 3,500 ▲ 80 4 75,481
09:47:15 3,500 ▲ 80 4 75,477
09:47:15 3,500 ▲ 80 4 75,473
09:47:15 3,500 ▲ 80 3 75,469
09:47:15 3,500 ▲ 80 9 75,466
09:47:15 3,500 ▲ 80 8 75,457
09:47:15 3,500 ▲ 80 8 75,449
09:47:15 3,500 ▲ 80 7 75,441
09:47:15 3,500 ▲ 80 9 75,434
09:47:15 3,500 ▲ 80 8 75,425
09:47:15 3,500 ▲ 80 8 75,417
09:47:15 3,500 ▲ 80 7 75,409
09:47:15 3,500 ▲ 80 10 75,402
09:47:15 3,500 ▲ 80 10 75,392
09:47:15 3,500 ▲ 80 13 75,382
09:47:15 3,500 ▲ 80 13 75,369
09:47:15 3,500 ▲ 80 28 75,356
09:47:15 3,500 ▲ 80 28 75,328
09:47:15 3,500 ▲ 80 8 75,300
09:47:15 3,500 ▲ 80 7 75,292
09:47:15 3,500 ▲ 80 15 75,285
09:47:15 3,500 ▲ 80 15 75,270
09:47:15 3,500 ▲ 80 13 75,255
09:47:15 3,500 ▲ 80 12 75,242
09:47:15 3,500 ▲ 80 7 75,230
09:47:14 3,500 ▲ 80 7 75,223
09:47:14 3,500 ▲ 80 7 75,216
09:47:14 3,500 ▲ 80 7 75,209
09:47:14 3,500 ▲ 80 15 75,202
09:47:14 3,500 ▲ 80 15 75,187
09:47:14 3,500 ▲ 80 11 75,172
09:47:14 3,500 ▲ 80 11 75,161
09:47:14 3,500 ▲ 80 10 75,150
09:47:14 3,500 ▲ 80 9 75,140
09:47:14 3,500 ▲ 80 8 75,131
09:47:14 3,500 ▲ 80 7 75,123
09:47:14 3,500 ▲ 80 14 75,116
09:47:14 3,500 ▲ 80 14 75,102

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.16 15:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.52 ▲ 5.58 0.22%
코스닥 834.76 ▲ 3.13 0.38%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.