SG
(255220)
코스닥
중견기업부
액면가 100원
  05.20 15:59

1,945 (1,940)   [시가/고가/저가] 1,920 / 1,990 / 1,900 
전일비/등락률 ▲ 5 (0.26%) 매도호가/호가잔량 1,945 / 6,533
거래량/전일동시간대비 592,422 /▲ 58,332 매수호가/호가잔량 1,940 / 465
상한가/하한가 2,520 / 1,360 총매도/총매수잔량 91,027 / 233,707

매도잔량 호가 매수잔량
44,196 1,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,462 1,985
5,367 1,980
7,735 1,975
6,000 1,970
2,000 1,965
102 1,960
1,000 1,955
4,632 1,950
6,533 1,945
 
1,940 465
1,935 233
1,930 1,497
1,925 7,318
1,920 6,255
1,915 1,581
1,910 7,397
1,905 200,089
1,900 5,703
1,895 3,169
 
총매도잔량 순매수잔량 총매수잔량
91,027 142,680 233,707
시간외잔량 시간외잔량
8 0
 
SG 255220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,945 ▲ 5 20,998 592,422
15:19:58 1,930 ▼ 10 50 571,424
15:19:56 1,930 ▼ 10 92 571,374
15:19:56 1,930 ▼ 10 1 571,282
15:19:52 1,930 ▼ 10 669 571,281
15:19:52 1,930 ▼ 10 3,083 570,612
15:19:52 1,930 ▼ 10 2 567,529
15:19:47 1,930 ▼ 10 20 567,527
15:19:41 1,930 ▼ 10 500 567,507
15:19:26 1,930 ▼ 10 128 567,007
15:19:25 1,920 ▼ 20 1,199 566,879
15:19:22 1,925 ▼ 15 1,801 565,680
15:19:16 1,925 ▼ 15 8 563,879
15:19:10 1,930 ▼ 10 549 563,871
15:19:09 1,935 ▼ 5 500 563,322
15:18:23 1,940  0 1 562,822
15:18:22 1,940  0 1 562,821
15:18:19 1,940  0 1 562,820
15:18:16 1,940  0 1 562,819
15:18:05 1,940  0 1 562,818
15:18:03 1,930 ▼ 10 16 562,817
15:17:58 1,930 ▼ 10 1,404 562,801
15:17:58 1,935 ▼ 5 500 561,397
15:17:44 1,940  0 1 560,897
15:17:34 1,940  0 1 560,896
15:17:18 1,930 ▼ 10 499 560,895
15:17:18 1,935 ▼ 5 501 560,396
15:17:13 1,940  0 449 559,895
15:16:34 1,940  0 44 559,446
15:15:41 1,940  0 1 559,402
15:15:34 1,930 ▼ 10 1 559,401
15:14:56 1,940  0 500 559,400
15:14:20 1,940  0 2 558,900
15:12:22 1,940  0 1 558,898
15:12:22 1,935 ▼ 5 6 558,897
15:12:10 1,935 ▼ 5 1 558,891
15:11:21 1,940  0 5 558,890
15:10:51 1,940  0 1 558,885
15:10:45 1,935 ▼ 5 1 558,884
15:10:38 1,925 ▼ 15 985 558,883
15:10:38 1,930 ▼ 10 670 557,898
15:10:35 1,940  0 1 557,228
15:10:30 1,930 ▼ 10 2,371 557,227
15:10:30 1,940  0 10 554,856
15:10:30 1,940  0 10 554,846
15:10:20 1,940  0 1 554,836
15:09:56 1,930 ▼ 10 51 554,835
15:09:56 1,930 ▼ 10 919 554,784
15:09:56 1,935 ▼ 5 1,734 553,865
15:09:37 1,940  0 20 552,131
15:07:55 1,940  0 10 552,111
15:07:55 1,940  0 10 552,101
15:07:54 1,940  0 10 552,091
15:07:49 1,940  0 50 552,081
15:07:42 1,935 ▼ 5 14 552,031
15:07:39 1,940  0 1 552,017
15:07:21 1,940  0 836 552,016
15:07:17 1,940  0 13 551,180
15:06:32 1,940  0 50 551,167
15:06:17 1,940  0 6 551,117
15:06:17 1,940  0 14 551,111
15:06:16 1,940  0 44 551,097
15:06:16 1,940  0 3,000 551,053
15:06:14 1,935 ▼ 5 374 548,053
15:06:00 1,935 ▼ 5 2,166 547,679
15:05:59 1,935 ▼ 5 40 545,513
15:05:51 1,935 ▼ 5 3 545,473
15:05:45 1,935 ▼ 5 157 545,470
15:05:20 1,940  0 23 545,313
15:05:05 1,940  0 20 545,290
15:04:53 1,935 ▼ 5 2 545,270
15:04:45 1,940  0 2 545,268
15:04:40 1,940  0 2,472 545,266
15:04:28 1,940  0 210 542,794
15:03:17 1,945 ▲ 5 1 542,584
15:03:04 1,940  0 152 542,583
15:03:02 1,945 ▲ 5 1 542,431
15:03:01 1,945 ▲ 5 736 542,430
15:02:50 1,945 ▲ 5 5 541,694
15:02:50 1,950 ▲ 10 1,637 541,689
15:02:46 1,950 ▲ 10 53 540,052
15:02:15 1,950 ▲ 10 3 539,999
15:02:15 1,950 ▲ 10 357 539,996
15:02:03 1,950 ▲ 10 40 539,639
15:01:46 1,950 ▲ 10 150 539,599
15:01:43 1,950 ▲ 10 45 539,449
15:01:36 1,950 ▲ 10 10 539,404
15:01:34 1,950 ▲ 10 10 539,394
15:01:33 1,950 ▲ 10 10 539,384
15:01:17 1,950 ▲ 10 1 539,374
15:01:13 1,950 ▲ 10 424 539,373
15:01:10 1,950 ▲ 10 100 538,949
15:00:51 1,950 ▲ 10 1,227 538,849
15:00:34 1,955 ▲ 15 10 537,622
15:00:23 1,955 ▲ 15 413 537,612
15:00:08 1,955 ▲ 15 240 537,199
14:59:49 1,955 ▲ 15 50 536,959
14:59:34 1,955 ▲ 15 30 536,909
14:59:24 1,960 ▲ 20 67 536,879
14:59:06 1,955 ▲ 15 200 536,812
14:59:00 1,955 ▲ 15 1,707 536,612
14:58:54 1,960 ▲ 20 829 534,905
14:58:29 1,960 ▲ 20 156 534,076
14:58:21 1,975 ▲ 35 1 533,920
14:58:15 1,970 ▲ 30 50 533,919
14:58:08 1,970 ▲ 30 550 533,869
14:57:25 1,980 ▲ 40 2,987 533,319
14:57:25 1,970 ▲ 30 4,590 528,988
14:57:25 1,975 ▲ 35 1,344 530,332
14:57:25 1,965 ▲ 25 1,079 524,398
14:57:18 1,960 ▲ 20 100 523,319
14:57:18 1,960 ▲ 20 5 523,219
14:57:02 1,965 ▲ 25 100 523,214
14:56:42 1,960 ▲ 20 355 523,114
14:56:41 1,960 ▲ 20 28 522,759
14:56:40 1,960 ▲ 20 28 522,731
14:56:35 1,960 ▲ 20 346 522,703
14:56:23 1,965 ▲ 25 1,608 522,357
14:56:23 1,970 ▲ 30 1 520,749
14:55:58 1,970 ▲ 30 971 520,748
14:55:50 1,970 ▲ 30 1 519,777
14:55:39 1,970 ▲ 30 1 519,776
14:55:37 1,970 ▲ 30 27 519,775
14:55:29 1,970 ▲ 30 590 519,748
14:55:28 1,970 ▲ 30 670 519,158
14:55:28 1,970 ▲ 30 1,364 518,488
14:55:24 1,970 ▲ 30 670 517,124
14:55:21 1,970 ▲ 30 2,172 516,454
14:55:21 1,970 ▲ 30 5 514,282
14:55:20 1,970 ▲ 30 670 514,277
14:55:20 1,970 ▲ 30 670 513,607
14:55:20 1,970 ▲ 30 670 512,937
14:55:20 1,970 ▲ 30 3,200 512,267
14:55:14 1,970 ▲ 30 670 509,067
14:55:04 1,970 ▲ 30 220 508,397
14:54:58 1,970 ▲ 30 56 508,177
14:54:57 1,970 ▲ 30 50 508,121
14:54:54 1,970 ▲ 30 650 508,071
14:54:44 1,970 ▲ 30 100 507,421
14:54:38 1,970 ▲ 30 100 507,321
14:54:36 1,990 ▲ 50 9 507,221
14:54:31 1,990 ▲ 50 3,040 507,212
14:54:31 1,985 ▲ 45 10,235 504,172
14:54:31 1,980 ▲ 40 5,212 493,937
14:54:31 1,975 ▲ 35 1,100 488,725
14:54:31 1,970 ▲ 30 413 487,625
14:54:30 1,965 ▲ 25 161 487,212
14:54:23 1,965 ▲ 25 182 487,051
14:54:07 1,965 ▲ 25 22 486,869
14:54:03 1,965 ▲ 25 28 486,847
14:54:00 1,970 ▲ 30 70 486,819
14:53:58 1,965 ▲ 25 42 486,749
14:53:56 1,965 ▲ 25 670 486,707
14:53:55 1,965 ▲ 25 100 486,037
14:53:52 1,970 ▲ 30 46 485,937
14:53:52 1,970 ▲ 30 46 485,891
14:53:47 1,970 ▲ 30 2,150 485,845
14:53:45 1,970 ▲ 30 670 483,695
14:53:42 1,970 ▲ 30 2 483,025
14:53:41 1,970 ▲ 30 100 483,023
14:53:40 1,980 ▲ 40 28 482,923
14:53:37 1,970 ▲ 30 262 482,895
14:53:35 1,970 ▲ 30 500 482,633
14:53:34 1,970 ▲ 30 738 482,133
14:53:32 1,970 ▲ 30 262 481,395
14:53:29 1,985 ▲ 45 7,423 481,133
14:53:29 1,980 ▲ 40 1,432 473,710
14:53:29 1,975 ▲ 35 1,145 472,278
14:53:18 1,970 ▲ 30 629 471,133
14:53:18 1,970 ▲ 30 4,871 470,504
14:53:10 1,965 ▲ 25 78 465,633
14:53:10 1,965 ▲ 25 10 465,555
14:53:07 1,950 ▲ 10 415 465,545
14:53:07 1,955 ▲ 15 898 465,130
14:53:07 1,960 ▲ 20 1,206 464,232
14:53:07 1,965 ▲ 25 81 463,026
14:53:07 1,965 ▲ 25 52 462,945
14:53:05 1,985 ▲ 45 6,517 462,893
14:53:05 1,980 ▲ 40 9,129 456,376
14:53:05 1,975 ▲ 35 1,537 447,247
14:53:05 1,970 ▲ 30 1,797 445,710
14:53:05 1,965 ▲ 25 10 443,913
14:53:05 1,960 ▲ 20 1,010 443,903
14:52:56 1,960 ▲ 20 61 442,893
14:52:56 1,960 ▲ 20 500 442,832
14:52:38 1,960 ▲ 20 50 442,332
14:52:31 1,970 ▲ 30 1 442,282
14:52:30 1,970 ▲ 30 400 442,281
14:52:05 1,970 ▲ 30 433 441,881
14:52:03 1,975 ▲ 35 258 441,448
14:51:56 1,980 ▲ 40 6,837 441,190
14:51:56 1,970 ▲ 30 3,523 429,718
14:51:56 1,975 ▲ 35 4,635 434,353
14:51:56 1,965 ▲ 25 5 426,195
14:51:55 1,960 ▲ 20 20 426,190
14:51:49 1,960 ▲ 20 27 426,170
14:51:48 1,960 ▲ 20 300 426,143
14:51:43 1,960 ▲ 20 1 425,843
14:51:33 1,960 ▲ 20 72 425,842
14:51:31 1,960 ▲ 20 500 425,770
14:51:31 1,960 ▲ 20 183 425,270
14:51:25 1,965 ▲ 25 17 425,087
14:51:25 1,965 ▲ 25 653 425,070
14:51:25 1,965 ▲ 25 592 424,417
14:51:25 1,960 ▲ 20 8 423,825
14:51:25 1,960 ▲ 20 53 423,817
14:51:25 1,960 ▲ 20 60 423,764
14:51:20 1,960 ▲ 20 150 423,704
14:51:18 1,960 ▲ 20 1,800 423,554
14:51:15 1,960 ▲ 20 29 421,754
14:51:14 1,950 ▲ 10 60 421,725
14:51:11 1,950 ▲ 10 53 421,665
14:51:11 1,960 ▲ 20 11 421,612
14:51:10 1,975 ▲ 35 4,837 421,601
14:51:10 1,970 ▲ 30 11,583 416,764
14:51:10 1,965 ▲ 25 3,324 405,181
14:51:10 1,960 ▲ 20 256 401,857
14:51:09 1,960 ▲ 20 136 401,601
14:51:03 1,960 ▲ 20 86 401,465
14:51:01 1,960 ▲ 20 100 401,379
14:50:59 1,960 ▲ 20 50 401,279
14:50:57 1,960 ▲ 20 1 401,229
14:50:48 1,955 ▲ 15 70 401,228
14:50:46 1,955 ▲ 15 430 401,158
14:50:43 1,955 ▲ 15 50 400,728
14:50:43 1,940  0 521 400,678
14:50:43 1,945 ▲ 5 480 400,157
14:50:40 1,955 ▲ 15 399 399,677
14:50:40 1,955 ▲ 15 101 399,278
14:50:36 1,955 ▲ 15 1,000 399,177
14:50:32 1,965 ▲ 25 4,156 398,177
14:50:32 1,965 ▲ 25 3,986 394,021
14:50:32 1,955 ▲ 15 1,521 379,699
14:50:32 1,960 ▲ 20 10,336 390,035
14:50:32 1,950 ▲ 10 1 378,178
14:50:02 1,940  0 3 378,177
14:49:49 1,940  0 1 378,174
14:49:45 1,940  0 5 378,173
14:49:44 1,940  0 90 378,168
14:49:43 1,940  0 6 378,078
14:49:42 1,960 ▲ 20 6,814 378,072
14:49:42 1,955 ▲ 15 9,054 371,258
14:49:42 1,950 ▲ 10 3,510 362,204
14:49:42 1,945 ▲ 5 622 358,694
14:49:39 1,945 ▲ 5 1 358,072
14:49:29 1,945 ▲ 5 300 358,071
14:49:25 1,940  0 1 357,771
14:49:13 1,940  0 349 357,770
14:48:59 1,955 ▲ 15 1 357,421
14:48:59 1,955 ▲ 15 3,916 357,420
14:48:59 1,950 ▲ 10 2,298 353,504
14:48:59 1,945 ▲ 5 7,512 351,206
14:48:59 1,940  0 6,274 343,694
14:48:49 1,940  0 7,218 337,420
14:48:49 1,935 ▼ 5 8,249 330,202
14:48:49 1,930 ▼ 10 3,831 321,953
14:48:49 1,925 ▼ 15 702 318,122
14:48:43 1,920 ▼ 20 1,000 317,420
14:45:35 1,925 ▼ 15 600 316,420
14:45:32 1,920 ▼ 20 3,000 315,820
14:43:53 1,925 ▼ 15 48 312,820
14:42:46 1,930 ▼ 10 3 312,772
14:42:30 1,925 ▼ 15 3 312,769
14:41:41 1,915 ▼ 25 3 312,766
14:35:51 1,930 ▼ 10 1 312,763
14:32:54 1,915 ▼ 25 200 312,762
14:29:31 1,930 ▼ 10 238 312,562
14:29:31 1,930 ▼ 10 3,980 312,324
14:28:46 1,930 ▼ 10 344 308,344
14:27:40 1,935 ▼ 5 1,164 308,000
14:27:40 1,930 ▼ 10 5,561 306,836
14:27:40 1,925 ▼ 15 2,655 301,275
14:27:40 1,920 ▼ 20 620 298,620
14:27:22 1,920 ▼ 20 100 298,000
14:25:45 1,920 ▼ 20 366 297,900
14:25:41 1,915 ▼ 25 50 297,534
14:24:48 1,915 ▼ 25 500 297,484
14:23:59 1,915 ▼ 25 100 296,984
14:23:56 1,910 ▼ 30 98 296,884
14:23:26 1,915 ▼ 25 1 296,786
14:22:56 1,915 ▼ 25 2 296,785
14:21:25 1,920 ▼ 20 3 296,783
14:20:57 1,920 ▼ 20 11 296,780
14:20:13 1,920 ▼ 20 10 296,769
14:19:37 1,910 ▼ 30 500 296,759
14:19:37 1,910 ▼ 30 500 296,259
14:19:36 1,910 ▼ 30 500 295,759
14:19:35 1,915 ▼ 25 106 295,259
14:19:35 1,915 ▼ 25 387 295,153
14:19:35 1,915 ▼ 25 307 294,766
14:19:23 1,915 ▼ 25 661 294,459
14:19:23 1,915 ▼ 25 661 293,798
14:19:23 1,915 ▼ 25 661 293,137
14:19:20 1,915 ▼ 25 1,400 292,476
14:18:22 1,925 ▼ 15 1 291,076
14:18:20 1,920 ▼ 20 1 291,075
14:18:15 1,920 ▼ 20 1 291,074
14:18:15 1,920 ▼ 20 2 291,073
14:18:15 1,920 ▼ 20 9 291,071
14:18:06 1,920 ▼ 20 169 291,062
14:17:56 1,920 ▼ 20 1,000 290,893
14:17:54 1,920 ▼ 20 663 289,893
14:17:54 1,920 ▼ 20 663 289,230
14:17:54 1,920 ▼ 20 663 288,567
14:17:54 1,920 ▼ 20 458 287,904
14:17:15 1,920 ▼ 20 100 287,446
14:16:38 1,920 ▼ 20 238 287,346
14:14:23 1,930 ▼ 10 2 287,108
14:13:33 1,930 ▼ 10 1 287,106
14:13:12 1,920 ▼ 20 457 287,105
14:11:29 1,940  0 3,343 286,648
14:11:29 1,930 ▼ 10 2,180 280,759
14:11:29 1,935 ▼ 5 2,546 283,305
14:11:29 1,925 ▼ 15 402 278,579
14:11:29 1,920 ▼ 20 1,327 278,177
14:11:29 1,915 ▼ 25 202 276,850
14:10:18 1,920 ▼ 20 1 276,648
14:09:39 1,915 ▼ 25 501 276,647
14:09:25 1,920 ▼ 20 2 276,146
14:08:47 1,910 ▼ 30 1,500 276,144
14:08:22 1,910 ▼ 30 520 274,644
14:06:07 1,920 ▼ 20 260 274,124
14:06:05 1,920 ▼ 20 260 273,864
14:05:48 1,920 ▼ 20 2,653 273,604
14:04:11 1,910 ▼ 30 24 270,951
14:03:04 1,915 ▼ 25 644 270,927
13:58:55 1,925 ▼ 15 1 270,283
13:58:46 1,920 ▼ 20 309 270,282
13:58:46 1,920 ▼ 20 39 269,973
13:58:06 1,915 ▼ 25 49 269,934
13:56:43 1,920 ▼ 20 1 269,885
13:54:03 1,925 ▼ 15 1 269,884
13:53:23 1,915 ▼ 25 2,564 269,883
13:53:23 1,920 ▼ 20 838 267,319
13:52:36 1,925 ▼ 15 19 266,481
13:52:31 1,920 ▼ 20 500 266,462
13:52:29 1,925 ▼ 15 1 265,962
13:52:25 1,920 ▼ 20 662 265,961
13:50:17 1,920 ▼ 20 518 265,299
13:50:17 1,920 ▼ 20 3 264,781
13:50:14 1,920 ▼ 20 6 264,778
13:50:07 1,920 ▼ 20 664 264,772
13:50:06 1,920 ▼ 20 664 264,108
13:50:06 1,920 ▼ 20 664 263,444
13:49:57 1,920 ▼ 20 2 262,780
13:49:25 1,935 ▼ 5 1,312 262,778
13:49:25 1,930 ▼ 10 2,228 261,466
13:49:25 1,925 ▼ 15 3,280 259,238
13:49:25 1,920 ▼ 20 3,180 255,958
13:46:51 1,920 ▼ 20 2 252,778
13:46:38 1,910 ▼ 30 500 252,776
13:42:52 1,910 ▼ 30 3 252,276
13:42:26 1,915 ▼ 25 5 252,273
13:42:06 1,915 ▼ 25 5 252,268
13:41:29 1,915 ▼ 25 5 252,263
13:41:26 1,910 ▼ 30 31 252,258
13:40:39 1,910 ▼ 30 4,000 252,227
13:37:43 1,910 ▼ 30 70 248,227
13:36:49 1,915 ▼ 25 70 248,157
13:34:57 1,920 ▼ 20 112 248,087
13:32:43 1,920 ▼ 20 1 247,975
13:32:25 1,915 ▼ 25 487 247,974
13:32:25 1,915 ▼ 25 663 247,487
13:31:23 1,920 ▼ 20 6 246,824
13:28:46 1,920 ▼ 20 347 246,818
13:27:34 1,920 ▼ 20 1 246,471
13:27:20 1,915 ▼ 25 1,888 246,470
13:25:21 1,915 ▼ 25 5 244,582
13:25:01 1,915 ▼ 25 300 244,577
13:22:51 1,910 ▼ 30 1 244,277
13:18:11 1,915 ▼ 25 300 244,276
13:17:20 1,915 ▼ 25 1 243,976
13:17:17 1,910 ▼ 30 1,200 243,975
13:16:09 1,910 ▼ 30 1 242,775
13:11:29 1,915 ▼ 25 3 242,774
13:09:34 1,915 ▼ 25 26 242,771
13:08:11 1,915 ▼ 25 1,000 242,745
13:07:14 1,915 ▼ 25 262 241,745
13:05:59 1,915 ▼ 25 500 241,483
13:05:59 1,915 ▼ 25 6 240,983
13:05:57 1,915 ▼ 25 7 240,977
13:05:27 1,910 ▼ 30 500 240,970
13:05:25 1,910 ▼ 30 68 240,470
13:04:57 1,915 ▼ 25 15 240,402
13:03:26 1,915 ▼ 25 1 240,387
13:03:15 1,910 ▼ 30 2 240,386
13:02:26 1,915 ▼ 25 10 240,384
13:02:24 1,915 ▼ 25 10 240,374
13:02:23 1,915 ▼ 25 10 240,364
13:02:21 1,915 ▼ 25 10 240,354
13:02:19 1,915 ▼ 25 10 240,344
13:02:15 1,915 ▼ 25 10 240,334
13:02:13 1,915 ▼ 25 10 240,324
13:02:11 1,915 ▼ 25 10 240,314
13:02:10 1,915 ▼ 25 10 240,304
13:02:08 1,915 ▼ 25 10 240,294
13:02:04 1,915 ▼ 25 10 240,284
13:02:01 1,915 ▼ 25 10 240,274
13:01:59 1,915 ▼ 25 10 240,264
13:01:57 1,915 ▼ 25 10 240,254
13:01:55 1,915 ▼ 25 1 240,244
13:01:54 1,915 ▼ 25 1 240,243
13:01:52 1,915 ▼ 25 10 240,242
13:01:50 1,915 ▼ 25 1 240,232
13:01:49 1,915 ▼ 25 10 240,231
13:01:47 1,915 ▼ 25 1 240,221
13:01:45 1,915 ▼ 25 1 240,220
13:01:43 1,915 ▼ 25 10 240,219
13:00:55 1,915 ▼ 25 10 240,209
12:58:17 1,910 ▼ 30 817 240,199
12:57:42 1,910 ▼ 30 18 239,382
12:56:05 1,910 ▼ 30 3,000 239,364
12:55:59 1,910 ▼ 30 891 236,364
12:54:44 1,920 ▼ 20 1 235,473
12:54:39 1,910 ▼ 30 100 235,472
12:54:38 1,920 ▼ 20 1 235,372
12:54:22 1,910 ▼ 30 39 235,371
12:52:24 1,910 ▼ 30 683 235,332
12:52:17 1,920 ▼ 20 200 234,649
12:51:29 1,910 ▼ 30 919 234,449
12:51:03 1,915 ▼ 25 1 233,530
12:51:00 1,910 ▼ 30 250 233,529
12:50:55 1,910 ▼ 30 250 233,279
12:50:53 1,915 ▼ 25 999 233,029
12:50:33 1,930 ▼ 10 1 232,030
12:50:32 1,930 ▼ 10 1 232,029
12:50:08 1,920 ▼ 20 1 232,028
12:50:05 1,920 ▼ 20 979 232,027
12:50:04 1,920 ▼ 20 21 231,048
12:49:57 1,920 ▼ 20 1,000 231,027
12:49:55 1,915 ▼ 25 2 230,027
12:49:54 1,925 ▼ 15 1 230,025
12:49:50 1,920 ▼ 20 1 230,024
12:49:36 1,910 ▼ 30 3 230,023
12:49:31 1,920 ▼ 20 1 230,020
12:49:26 1,925 ▼ 15 51 230,019
12:49:14 1,925 ▼ 15 1 229,968
12:49:14 1,925 ▼ 15 1 229,967
12:49:11 1,925 ▼ 15 1 229,966
12:49:10 1,925 ▼ 15 51 229,965
12:49:07 1,930 ▼ 10 1,919 229,914
12:49:07 1,930 ▼ 10 1 227,995
12:49:07 1,930 ▼ 10 1 227,994
12:49:06 1,930 ▼ 10 1 227,993
12:49:06 1,930 ▼ 10 1 227,992
12:49:02 1,925 ▼ 15 334 227,991
12:49:02 1,925 ▼ 15 666 227,657
12:48:56 1,925 ▼ 15 1 226,991
12:48:45 1,915 ▼ 25 3 226,990
12:48:42 1,925 ▼ 15 1 226,987
12:48:32 1,930 ▼ 10 259 226,986
12:48:32 1,930 ▼ 10 259 226,727
12:48:30 1,930 ▼ 10 777 226,468
12:48:28 1,925 ▼ 15 259 225,691
12:48:28 1,925 ▼ 15 1,311 225,432
12:48:27 1,925 ▼ 15 1,000 224,121
12:48:21 1,920 ▼ 20 1,524 223,121
12:48:20 1,915 ▼ 25 508 221,597
12:48:20 1,915 ▼ 25 2,492 221,089
12:47:50 1,910 ▼ 30 113 218,597
12:45:21 1,915 ▼ 25 105 218,484
12:44:44 1,915 ▼ 25 355 218,379
12:43:42 1,915 ▼ 25 10 218,024
12:43:40 1,915 ▼ 25 1,865 218,014
12:42:07 1,920 ▼ 20 1 216,149
12:41:37 1,915 ▼ 25 664 216,148
12:41:37 1,915 ▼ 25 86 215,484
12:40:36 1,920 ▼ 20 10 215,398
12:40:06 1,920 ▼ 20 1 215,388
12:40:02 1,915 ▼ 25 153 215,387
12:40:00 1,915 ▼ 25 500 215,234
12:39:55 1,915 ▼ 25 1,100 214,734
12:39:24 1,915 ▼ 25 664 213,634
12:39:24 1,915 ▼ 25 664 212,970
12:39:24 1,915 ▼ 25 664 212,306
12:39:24 1,915 ▼ 25 664 211,642
12:39:24 1,915 ▼ 25 3,723 210,978
12:39:24 1,915 ▼ 25 664 207,255
12:39:23 1,915 ▼ 25 664 206,591
12:36:07 1,920 ▼ 20 98 205,927
12:35:09 1,920 ▼ 20 1 205,829
12:29:20 1,920 ▼ 20 40 205,828
12:27:49 1,920 ▼ 20 1 205,788
12:27:48 1,915 ▼ 25 20 205,787
12:27:35 1,915 ▼ 25 2 205,767
12:27:25 1,915 ▼ 25 2 205,765
12:26:26 1,925 ▼ 15 1 205,763
12:25:54 1,920 ▼ 20 195 205,762
12:25:46 1,925 ▼ 15 1 205,567
12:25:31 1,920 ▼ 20 5 205,566
12:23:07 1,925 ▼ 15 1 205,561
12:22:39 1,920 ▼ 20 190 205,560
12:22:36 1,920 ▼ 20 70 205,370
12:22:15 1,920 ▼ 20 40 205,300
12:21:21 1,920 ▼ 20 1,000 205,260
12:19:52 1,920 ▼ 20 1 204,260
12:19:34 1,915 ▼ 25 644 204,259
12:18:41 1,915 ▼ 25 70 203,615
12:18:15 1,915 ▼ 25 20 203,545
12:17:50 1,915 ▼ 25 90 203,525

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.