SG
(255220)
코스닥
중견기업부
액면가 100원
  10.04 15:59

1,245 (1,180)   [시가/고가/저가] 1,185 / 1,245 / 1,175 
전일비/등락률 ▲ 65 (5.51%) 매도호가/호가잔량 1,245 / 640
거래량/전일동시간대비 91,086 /▲ 23,750 매수호가/호가잔량 1,240 / 50
상한가/하한가 1,530 / 830 총매도/총매수잔량 18,390 / 20,703

매도잔량 호가 매수잔량
2,182 1,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,105 1,285
2,054 1,280
237 1,275
1,706 1,270
1,072 1,265
1,111 1,260
1,178 1,255
7,105 1,250
640 1,245
 
1,240 50
1,235 731
1,230 668
1,225 64
1,220 4
1,210 15
1,205 2,350
1,200 4,682
1,195 4,112
1,190 8,027
 
총매도잔량 순매수잔량 총매수잔량
18,390 2,313 20,703
시간외잔량 시간외잔량
0 0
 
SG 255220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:25 1,245 ▲ 65 657 91,086
15:40:00 1,245 ▲ 65 30 90,429
15:30:23 1,245 ▲ 65 4,161 90,399
15:19:59 1,235 ▲ 55 11 86,238
15:15:29 1,240 ▲ 60 80 86,227
15:14:27 1,240 ▲ 60 157 86,147
15:09:38 1,240 ▲ 60 106 85,990
15:09:22 1,240 ▲ 60 329 85,884
15:09:17 1,240 ▲ 60 2,555 85,555
15:06:02 1,240 ▲ 60 30 83,000
15:04:57 1,230 ▲ 50 40 82,970
15:04:20 1,230 ▲ 50 100 82,930
15:04:19 1,240 ▲ 60 1 82,830
15:04:08 1,240 ▲ 60 1 82,829
15:03:54 1,230 ▲ 50 1 82,828
15:03:28 1,235 ▲ 55 637 82,827
15:03:28 1,235 ▲ 55 1 82,190
15:03:10 1,235 ▲ 55 100 82,189
15:03:00 1,235 ▲ 55 1 82,089
15:02:08 1,235 ▲ 55 100 82,088
14:59:35 1,235 ▲ 55 24 81,988
14:59:29 1,235 ▲ 55 1,184 81,964
14:57:56 1,230 ▲ 50 400 80,780
14:57:24 1,230 ▲ 50 179 80,380
14:55:40 1,235 ▲ 55 179 80,201
14:55:14 1,235 ▲ 55 200 80,022
14:51:44 1,235 ▲ 55 24 79,822
14:51:44 1,235 ▲ 55 3,777 79,798
14:50:32 1,235 ▲ 55 939 76,021
14:48:18 1,235 ▲ 55 172 75,082
14:47:33 1,230 ▲ 50 5 74,910
14:45:58 1,235 ▲ 55 81 74,905
14:38:46 1,235 ▲ 55 73 74,824
14:37:10 1,235 ▲ 55 2 74,751
14:32:13 1,235 ▲ 55 200 74,749
14:26:46 1,235 ▲ 55 2 74,549
14:23:54 1,235 ▲ 55 325 74,547
14:21:54 1,230 ▲ 50 4,807 74,222
14:19:45 1,230 ▲ 50 2 69,415
14:17:55 1,230 ▲ 50 1 69,413
14:15:42 1,230 ▲ 50 1 69,412
14:10:36 1,230 ▲ 50 2 69,411
13:56:49 1,225 ▲ 45 1 69,409
13:54:55 1,230 ▲ 50 3 69,408
13:48:04 1,230 ▲ 50 2,122 69,405
13:37:17 1,230 ▲ 50 200 67,283
13:35:37 1,230 ▲ 50 32 67,083
13:27:34 1,230 ▲ 50 168 67,051
13:21:50 1,230 ▲ 50 50 66,883
13:21:36 1,230 ▲ 50 50 66,833
13:19:10 1,230 ▲ 50 500 66,783
13:18:29 1,230 ▲ 50 101 66,283
13:16:31 1,230 ▲ 50 1 66,182
13:12:25 1,225 ▲ 45 4 66,181
13:09:49 1,230 ▲ 50 3 66,177
13:06:25 1,230 ▲ 50 1 66,174
13:06:22 1,215 ▲ 35 1 66,173
12:53:42 1,230 ▲ 50 8 66,172
12:53:23 1,230 ▲ 50 10 66,164
12:53:11 1,230 ▲ 50 5 66,154
12:43:04 1,230 ▲ 50 100 66,149
12:41:33 1,230 ▲ 50 48 66,049
12:32:27 1,230 ▲ 50 7 66,001
12:27:49 1,230 ▲ 50 93 65,994
12:25:45 1,230 ▲ 50 7 65,901
12:24:14 1,220 ▲ 40 10 65,894
12:20:17 1,225 ▲ 45 25 65,884
12:20:17 1,225 ▲ 45 201 65,859
12:19:58 1,225 ▲ 45 100 65,658
12:16:56 1,235 ▲ 55 302 65,558
12:10:49 1,235 ▲ 55 2 65,256
12:10:43 1,235 ▲ 55 1 65,254
11:57:58 1,235 ▲ 55 3 65,253
11:54:13 1,230 ▲ 50 100 65,250
11:52:33 1,230 ▲ 50 100 65,150
11:51:51 1,220 ▲ 40 250 65,050
11:51:51 1,225 ▲ 45 100 64,800
11:51:51 1,230 ▲ 50 150 64,700
11:51:39 1,240 ▲ 60 47 64,550
11:51:39 1,240 ▲ 60 353 64,503
11:51:37 1,235 ▲ 55 1 64,150
11:51:28 1,235 ▲ 55 100 64,149
11:51:11 1,240 ▲ 60 47 64,049
11:51:09 1,240 ▲ 60 153 64,002
11:51:08 1,240 ▲ 60 200 63,849
11:51:07 1,240 ▲ 60 109 63,649
11:51:07 1,235 ▲ 55 91 63,540
11:51:03 1,235 ▲ 55 23 63,449
11:50:57 1,235 ▲ 55 3 63,426
11:50:47 1,230 ▲ 50 723 63,423
11:50:47 1,230 ▲ 50 50 62,700
11:50:37 1,230 ▲ 50 210 62,650
11:50:34 1,230 ▲ 50 100 62,440
11:50:21 1,230 ▲ 50 300 62,340
11:50:12 1,230 ▲ 50 50 62,040
11:49:51 1,230 ▲ 50 10 61,990
11:48:50 1,230 ▲ 50 1 61,980
11:47:21 1,230 ▲ 50 80 61,979
11:41:29 1,225 ▲ 45 100 61,899
11:40:11 1,230 ▲ 50 500 61,799
11:39:43 1,230 ▲ 50 100 61,299
11:35:14 1,230 ▲ 50 228 61,199
11:35:09 1,230 ▲ 50 100 60,971
11:34:41 1,230 ▲ 50 2 60,871
11:34:20 1,225 ▲ 45 274 60,869
11:33:12 1,225 ▲ 45 1,500 60,595
11:25:50 1,225 ▲ 45 2 59,095
11:25:50 1,220 ▲ 40 100 59,093
11:24:36 1,220 ▲ 40 100 58,993
11:23:53 1,220 ▲ 40 1,000 58,893
11:23:07 1,210 ▲ 30 3 57,893
11:23:07 1,215 ▲ 35 1 57,890
11:17:59 1,215 ▲ 35 70 57,889
11:13:20 1,220 ▲ 40 1 57,819
11:13:20 1,215 ▲ 35 622 57,818
11:09:20 1,210 ▲ 30 1 57,196
11:07:02 1,210 ▲ 30 136 57,195
11:01:27 1,210 ▲ 30 200 57,059
10:52:23 1,205 ▲ 25 139 56,859
10:52:23 1,205 ▲ 25 1,404 56,720
10:52:23 1,205 ▲ 25 557 55,316
10:52:17 1,215 ▲ 35 1 54,759
10:43:09 1,215 ▲ 35 9 54,758
10:39:19 1,215 ▲ 35 1 54,749
10:36:09 1,210 ▲ 30 80 54,748
10:29:37 1,210 ▲ 30 100 54,668
10:24:28 1,210 ▲ 30 49 54,568
10:24:10 1,215 ▲ 35 95 54,519
10:24:09 1,215 ▲ 35 109 54,424
10:22:41 1,215 ▲ 35 2 54,315
10:22:00 1,215 ▲ 35 500 54,313
10:21:51 1,215 ▲ 35 200 53,813
10:13:23 1,220 ▲ 40 993 53,613
10:13:23 1,220 ▲ 40 2 52,620
10:01:06 1,225 ▲ 45 100 52,618
09:57:23 1,225 ▲ 45 4 52,518
09:56:14 1,220 ▲ 40 925 52,514
09:55:31 1,210 ▲ 30 1,000 51,589
09:55:11 1,210 ▲ 30 1,000 50,589
09:54:30 1,210 ▲ 30 3,101 49,589
09:54:30 1,215 ▲ 35 99 46,488
09:53:21 1,220 ▲ 40 10 46,389
09:52:07 1,225 ▲ 45 4 46,379
09:51:01 1,225 ▲ 45 2,000 46,375
09:50:56 1,225 ▲ 45 1,145 44,375
09:50:56 1,220 ▲ 40 855 43,230
09:49:31 1,215 ▲ 35 1 42,375
09:47:07 1,220 ▲ 40 11 42,374
09:45:44 1,220 ▲ 40 700 42,363
09:45:07 1,220 ▲ 40 64 41,663
09:44:26 1,220 ▲ 40 5 41,599
09:43:47 1,220 ▲ 40 1,158 41,594
09:43:47 1,220 ▲ 40 1,160 40,436
09:43:47 1,215 ▲ 35 143 39,276
09:40:49 1,215 ▲ 35 10 39,133
09:40:11 1,215 ▲ 35 4 39,123
09:39:47 1,215 ▲ 35 1 39,119
09:38:43 1,215 ▲ 35 1,000 39,118
09:37:32 1,210 ▲ 30 34 38,118
09:35:38 1,205 ▲ 25 915 38,084
09:35:06 1,200 ▲ 20 135 37,169
09:30:18 1,205 ▲ 25 13 37,034
09:27:02 1,205 ▲ 25 42 37,021
09:26:25 1,205 ▲ 25 5 36,979
09:24:21 1,205 ▲ 25 2 36,974
09:24:13 1,205 ▲ 25 100 36,972
09:23:54 1,205 ▲ 25 400 36,872
09:19:21 1,200 ▲ 20 4 36,472
09:17:13 1,205 ▲ 25 1 36,468
09:16:33 1,200 ▲ 20 1 36,467
09:15:56 1,200 ▲ 20 143 36,466
09:15:56 1,200 ▲ 20 757 36,323
09:15:02 1,195 ▲ 15 7 35,566
09:15:02 1,195 ▲ 15 3 35,559
09:13:54 1,195 ▲ 15 22 35,556
09:13:53 1,195 ▲ 15 78 35,534
09:13:49 1,195 ▲ 15 100 35,456
09:12:05 1,185 ▲ 5 556 35,356
09:11:05 1,180  0 33 34,800
09:10:10 1,185 ▲ 5 549 34,767
09:06:31 1,185 ▲ 5 1 34,218
09:04:26 1,185 ▲ 5 2 34,217
09:03:16 1,195 ▲ 15 355 34,215
09:03:14 1,180  0 333 33,860
09:03:14 1,185 ▲ 5 899 33,527
09:03:14 1,190 ▲ 10 879 32,628
09:03:09 1,200 ▲ 20 26 31,749
09:03:09 1,195 ▲ 15 17 31,723
09:03:09 1,205 ▲ 25 1,404 31,706
09:03:09 1,195 ▲ 15 319 30,302
09:03:07 1,200 ▲ 20 10 29,983
09:02:28 1,175 ▼ 5 2,881 29,973
09:02:28 1,175 ▼ 5 340 27,092
09:02:28 1,180  0 126 26,752
09:02:28 1,185 ▲ 5 451 26,626
09:02:28 1,200 ▲ 20 213 25,187
09:02:28 1,195 ▲ 15 988 26,175
09:02:28 1,205 ▲ 25 556 24,974
09:01:52 1,210 ▲ 30 81 24,418
09:01:50 1,205 ▲ 25 7 24,337
09:01:49 1,205 ▲ 25 15 24,330
09:01:49 1,205 ▲ 25 49 24,315
09:01:47 1,200 ▲ 20 4,811 24,266
09:01:47 1,195 ▲ 15 4,978 19,455
09:00:23 1,190 ▲ 10 9 14,477
09:00:23 1,185 ▲ 5 838 14,468
09:00:23 1,190 ▲ 10 173 13,630
09:00:23 1,185 ▲ 5 3,777 13,457
09:00:21 1,185 ▲ 5 527 9,680
09:00:21 1,185 ▲ 5 9,153 9,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.