한국비엔씨
(256840)
코스닥
벤처기업부
액면가 100원
  09.23 11:40

50,400 (49,750)   [시가/고가/저가] 49,900 / 53,100 / 49,300 
전일비/등락률 ▲ 650 (1.31%) 매도호가/호가잔량 50,400 / 358
거래량/전일동시간대비 2,475,498 /▲ 192,357 매수호가/호가잔량 50,300 / 4,157
상한가/하한가 64,600 / 34,850 총매도/총매수잔량 29,915 / 82,704

매도잔량 호가 매수잔량
7,262 51,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,895 51,200
4,006 51,100
4,171 51,000
1,336 50,900
1,639 50,800
797 50,700
785 50,600
1,666 50,500
358 50,400
 
50,300 4,157
50,200 6,155
50,100 8,104
50,000 16,332
49,950 6,441
49,900 5,889
49,850 7,987
49,800 14,004
49,750 5,544
49,700 8,091
 
총매도잔량 순매수잔량 총매수잔량
29,915 52,789 82,704
시간외잔량 시간외잔량
0 0
 
한국비엔씨 256840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,041.10 (-5.02)    FUTURE 409.30 (-1.45)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:40:21 50,400 ▲ 650 4 2,475,504
11:40:21 50,400 ▲ 650 2 2,475,500
11:40:19 50,300 ▲ 550 1 2,475,498
11:40:13 50,400 ▲ 650 723 2,475,497
11:40:13 50,400 ▲ 650 10 2,474,774
11:40:11 50,300 ▲ 550 8 2,474,764
11:40:10 50,300 ▲ 550 60 2,474,756
11:40:08 50,300 ▲ 550 3 2,474,696
11:40:03 50,400 ▲ 650 63 2,474,693
11:40:02 50,300 ▲ 550 26 2,474,630
11:39:57 50,400 ▲ 650 14 2,474,604
11:39:55 50,300 ▲ 550 2 2,474,590
11:39:53 50,300 ▲ 550 54 2,474,588
11:39:53 50,300 ▲ 550 30 2,474,534
11:39:51 50,400 ▲ 650 1 2,474,504
11:39:51 50,300 ▲ 550 9 2,474,503
11:39:51 50,300 ▲ 550 273 2,474,494
11:39:51 50,300 ▲ 550 76 2,474,221
11:39:50 50,300 ▲ 550 30 2,474,145
11:39:49 50,300 ▲ 550 20 2,474,115
11:39:45 50,400 ▲ 650 1 2,474,095
11:39:43 50,300 ▲ 550 37 2,474,094
11:39:39 50,300 ▲ 550 6 2,474,057
11:39:38 50,400 ▲ 650 1 2,474,051
11:39:37 50,300 ▲ 550 4 2,474,050
11:39:37 50,400 ▲ 650 5 2,474,046
11:39:35 50,400 ▲ 650 30 2,474,041
11:39:33 50,400 ▲ 650 49 2,474,011
11:39:26 50,400 ▲ 650 1 2,473,962
11:39:25 50,400 ▲ 650 3 2,473,961
11:39:20 50,400 ▲ 650 1 2,473,958
11:39:19 50,400 ▲ 650 1 2,473,957
11:39:19 50,300 ▲ 550 2 2,473,956
11:39:18 50,300 ▲ 550 1 2,473,954
11:39:17 50,400 ▲ 650 3 2,473,953
11:39:16 50,400 ▲ 650 3 2,473,950
11:39:07 50,400 ▲ 650 99 2,473,947
11:39:05 50,300 ▲ 550 60 2,473,848
11:39:02 50,300 ▲ 550 100 2,473,788
11:38:54 50,300 ▲ 550 20 2,473,688
11:38:54 50,300 ▲ 550 120 2,473,668
11:38:53 50,300 ▲ 550 20 2,473,548
11:38:53 50,400 ▲ 650 1 2,473,528
11:38:50 50,400 ▲ 650 3 2,473,527
11:38:46 50,300 ▲ 550 15 2,473,524
11:38:46 50,300 ▲ 550 16 2,473,509
11:38:44 50,400 ▲ 650 2 2,473,493
11:38:43 50,300 ▲ 550 27 2,473,491
11:38:43 50,300 ▲ 550 32 2,473,464
11:38:41 50,300 ▲ 550 23 2,473,432
11:38:40 50,300 ▲ 550 13 2,473,409
11:38:38 50,300 ▲ 550 50 2,473,396
11:38:37 50,400 ▲ 650 1 2,473,346
11:38:32 50,400 ▲ 650 1 2,473,345
11:38:29 50,300 ▲ 550 5 2,473,344
11:38:29 50,400 ▲ 650 5 2,473,339
11:38:25 50,400 ▲ 650 39 2,473,334
11:38:23 50,400 ▲ 650 1 2,473,295
11:38:21 50,400 ▲ 650 5 2,473,294
11:38:19 50,400 ▲ 650 1 2,473,289
11:38:17 50,300 ▲ 550 4 2,473,288
11:38:15 50,300 ▲ 550 50 2,473,284
11:38:13 50,400 ▲ 650 2 2,473,234
11:38:12 50,300 ▲ 550 12 2,473,232
11:38:09 50,300 ▲ 550 10 2,473,220
11:38:05 50,400 ▲ 650 2 2,473,210
11:38:04 50,400 ▲ 650 1 2,473,208
11:38:03 50,300 ▲ 550 50 2,473,207
11:38:01 50,300 ▲ 550 100 2,473,157
11:38:01 50,300 ▲ 550 20 2,473,057
11:38:00 50,300 ▲ 550 1 2,473,037
11:37:58 50,300 ▲ 550 1 2,473,036
11:37:56 50,300 ▲ 550 500 2,473,035
11:37:54 50,400 ▲ 650 25 2,472,535
11:37:53 50,300 ▲ 550 2 2,472,510
11:37:49 50,300 ▲ 550 11 2,472,508
11:37:49 50,400 ▲ 650 1 2,472,497
11:37:47 50,300 ▲ 550 100 2,472,496
11:37:46 50,300 ▲ 550 100 2,472,396
11:37:46 50,300 ▲ 550 10 2,472,296
11:37:41 50,300 ▲ 550 100 2,472,286
11:37:39 50,300 ▲ 550 1 2,472,186
11:37:38 50,300 ▲ 550 2 2,472,185
11:37:38 50,400 ▲ 650 125 2,472,183
11:37:34 50,300 ▲ 550 80 2,472,058
11:37:34 50,300 ▲ 550 50 2,471,978
11:37:31 50,300 ▲ 550 6 2,471,928
11:37:26 50,300 ▲ 550 14 2,471,922
11:37:25 50,400 ▲ 650 1 2,471,908
11:37:25 50,300 ▲ 550 1 2,471,907
11:37:24 50,300 ▲ 550 30 2,471,906
11:37:19 50,300 ▲ 550 305 2,471,876
11:37:18 50,300 ▲ 550 50 2,471,571
11:37:12 50,300 ▲ 550 10 2,471,521
11:37:08 50,300 ▲ 550 198 2,471,511
11:37:06 50,400 ▲ 650 1 2,471,313
11:37:04 50,300 ▲ 550 7 2,471,312
11:37:03 50,400 ▲ 650 2 2,471,305
11:37:03 50,400 ▲ 650 2 2,471,303
11:37:01 50,400 ▲ 650 50 2,471,301
11:37:00 50,300 ▲ 550 99 2,471,251
11:36:59 50,400 ▲ 650 6 2,471,152
11:36:58 50,300 ▲ 550 500 2,471,146
11:36:57 50,300 ▲ 550 10 2,470,646
11:36:57 50,400 ▲ 650 10 2,470,636
11:36:56 50,300 ▲ 550 180 2,470,626
11:36:56 50,400 ▲ 650 100 2,470,446
11:36:51 50,300 ▲ 550 30 2,470,346
11:36:49 50,300 ▲ 550 23 2,470,316
11:36:49 50,300 ▲ 550 5 2,470,293
11:36:48 50,300 ▲ 550 500 2,470,288
11:36:47 50,400 ▲ 650 5 2,469,788
11:36:44 50,300 ▲ 550 80 2,469,783
11:36:42 50,300 ▲ 550 82 2,469,703
11:36:42 50,300 ▲ 550 31 2,469,621
11:36:37 50,300 ▲ 550 53 2,469,590
11:36:36 50,300 ▲ 550 6 2,469,537
11:36:31 50,300 ▲ 550 100 2,469,531
11:36:28 50,300 ▲ 550 15 2,469,431
11:36:26 50,300 ▲ 550 49 2,469,416
11:36:22 50,300 ▲ 550 70 2,469,367
11:36:16 50,400 ▲ 650 1 2,469,297
11:36:16 50,400 ▲ 650 1 2,469,296
11:36:14 50,300 ▲ 550 10 2,469,295
11:36:14 50,400 ▲ 650 3 2,469,285
11:36:12 50,400 ▲ 650 100 2,469,282
11:36:11 50,300 ▲ 550 226 2,469,182
11:36:09 50,400 ▲ 650 50 2,468,956
11:36:09 50,400 ▲ 650 10 2,468,906
11:36:08 50,400 ▲ 650 99 2,468,896
11:36:05 50,400 ▲ 650 7 2,468,797
11:36:04 50,300 ▲ 550 26 2,468,790
11:36:02 50,300 ▲ 550 144 2,468,764
11:35:59 50,400 ▲ 650 20 2,468,620
11:35:56 50,400 ▲ 650 4 2,468,600
11:35:53 50,300 ▲ 550 52 2,468,596
11:35:53 50,400 ▲ 650 125 2,468,544
11:35:52 50,400 ▲ 650 2 2,468,419
11:35:52 50,400 ▲ 650 323 2,468,417
11:35:46 50,400 ▲ 650 10 2,468,094
11:35:45 50,400 ▲ 650 1 2,468,084
11:35:43 50,400 ▲ 650 1 2,468,083
11:35:40 50,300 ▲ 550 50 2,468,082
11:35:35 50,300 ▲ 550 1 2,468,032
11:35:33 50,300 ▲ 550 8 2,468,031
11:35:29 50,300 ▲ 550 24 2,468,023
11:35:28 50,400 ▲ 650 5 2,467,999
11:35:27 50,300 ▲ 550 11 2,467,994
11:35:25 50,400 ▲ 650 1 2,467,983
11:35:23 50,400 ▲ 650 28 2,467,982
11:35:23 50,400 ▲ 650 500 2,467,954
11:35:22 50,400 ▲ 650 2 2,467,454
11:35:22 50,500 ▲ 750 10 2,467,452
11:35:21 50,400 ▲ 650 2 2,467,442
11:35:16 50,400 ▲ 650 11 2,467,440
11:35:15 50,300 ▲ 550 40 2,467,429
11:35:13 50,400 ▲ 650 1 2,467,389
11:35:13 50,400 ▲ 650 20 2,467,388
11:35:12 50,400 ▲ 650 10 2,467,368
11:35:12 50,300 ▲ 550 28 2,467,358
11:35:09 50,400 ▲ 650 5 2,467,330
11:35:08 50,400 ▲ 650 53 2,467,325
11:35:06 50,400 ▲ 650 20 2,467,272
11:35:05 50,400 ▲ 650 206 2,467,252
11:35:05 50,400 ▲ 650 26 2,467,046
11:35:02 50,400 ▲ 650 1 2,467,020
11:35:01 50,400 ▲ 650 10 2,467,019
11:35:00 50,400 ▲ 650 160 2,467,009
11:35:00 50,400 ▲ 650 500 2,466,849
11:34:57 50,400 ▲ 650 59 2,466,349
11:34:56 50,400 ▲ 650 16 2,466,290
11:34:55 50,400 ▲ 650 2 2,466,274
11:34:54 50,400 ▲ 650 136 2,466,272
11:34:52 50,400 ▲ 650 20 2,466,136
11:34:46 50,400 ▲ 650 1 2,466,116
11:34:43 50,400 ▲ 650 20 2,466,115
11:34:42 50,400 ▲ 650 64 2,466,095
11:34:42 50,400 ▲ 650 1 2,466,031
11:34:40 50,400 ▲ 650 20 2,466,030
11:34:37 50,500 ▲ 750 89 2,466,010
11:34:35 50,400 ▲ 650 3 2,465,921
11:34:34 50,400 ▲ 650 3 2,465,918
11:34:31 50,400 ▲ 650 26 2,465,915
11:34:30 50,400 ▲ 650 12 2,465,889
11:34:28 50,400 ▲ 650 90 2,465,877
11:34:23 50,400 ▲ 650 9 2,465,787
11:34:22 50,400 ▲ 650 65 2,465,778
11:34:13 50,400 ▲ 650 49 2,465,713
11:34:13 50,500 ▲ 750 45 2,465,664
11:34:12 50,400 ▲ 650 5 2,465,619
11:34:12 50,400 ▲ 650 5 2,465,614
11:34:11 50,400 ▲ 650 200 2,465,609
11:34:10 50,400 ▲ 650 33 2,465,409
11:34:05 50,500 ▲ 750 13 2,465,376
11:34:02 50,400 ▲ 650 2 2,465,363
11:33:59 50,400 ▲ 650 1 2,465,361
11:33:58 50,400 ▲ 650 10 2,465,360
11:33:55 50,500 ▲ 750 14 2,465,350
11:33:52 50,500 ▲ 750 5 2,465,336
11:33:51 50,400 ▲ 650 10 2,465,331
11:33:47 50,400 ▲ 650 10 2,465,321
11:33:43 50,400 ▲ 650 100 2,465,311
11:33:33 50,500 ▲ 750 1 2,465,211
11:33:32 50,400 ▲ 650 295 2,465,210
11:33:30 50,400 ▲ 650 16 2,464,915
11:33:28 50,400 ▲ 650 165 2,464,899
11:33:27 50,400 ▲ 650 2 2,464,734
11:33:27 50,300 ▲ 550 20 2,464,732
11:33:25 50,400 ▲ 650 10 2,464,712
11:33:24 50,400 ▲ 650 48 2,464,702
11:33:24 50,400 ▲ 650 1 2,464,654
11:33:24 50,400 ▲ 650 2 2,464,653
11:33:24 50,400 ▲ 650 300 2,464,651
11:33:23 50,400 ▲ 650 30 2,464,351
11:33:22 50,400 ▲ 650 1 2,464,321
11:33:21 50,400 ▲ 650 8 2,464,320
11:33:19 50,400 ▲ 650 10 2,464,312
11:33:19 50,400 ▲ 650 5 2,464,302
11:33:18 50,400 ▲ 650 2 2,464,297
11:33:18 50,400 ▲ 650 2 2,464,295
11:33:16 50,400 ▲ 650 5 2,464,293
11:33:16 50,400 ▲ 650 50 2,464,288
11:33:15 50,400 ▲ 650 60 2,464,238
11:33:15 50,400 ▲ 650 5 2,464,178
11:33:12 50,400 ▲ 650 1 2,464,173
11:33:10 50,400 ▲ 650 2 2,464,172
11:33:09 50,400 ▲ 650 1 2,464,170
11:33:06 50,400 ▲ 650 1 2,464,169
11:33:01 50,400 ▲ 650 1 2,464,168
11:33:00 50,500 ▲ 750 10 2,464,167
11:33:00 50,400 ▲ 650 30 2,464,157
11:32:59 50,400 ▲ 650 84 2,464,127
11:32:59 50,400 ▲ 650 10 2,464,043
11:32:57 50,400 ▲ 650 26 2,464,033
11:32:55 50,400 ▲ 650 51 2,464,007
11:32:55 50,400 ▲ 650 10 2,463,956
11:32:55 50,400 ▲ 650 5 2,463,946
11:32:55 50,400 ▲ 650 397 2,463,941
11:32:54 50,400 ▲ 650 10 2,463,544
11:32:53 50,400 ▲ 650 50 2,463,534
11:32:53 50,400 ▲ 650 22 2,463,484
11:32:53 50,400 ▲ 650 100 2,463,462
11:32:52 50,400 ▲ 650 2 2,463,362
11:32:42 50,400 ▲ 650 7 2,463,360
11:32:42 50,400 ▲ 650 16 2,463,353
11:32:41 50,400 ▲ 650 12 2,463,337
11:32:40 50,400 ▲ 650 11 2,463,325
11:32:39 50,400 ▲ 650 87 2,463,314
11:32:36 50,400 ▲ 650 30 2,463,227
11:32:36 50,400 ▲ 650 1 2,463,197
11:32:35 50,400 ▲ 650 3 2,463,196
11:32:34 50,400 ▲ 650 190 2,463,193
11:32:33 50,400 ▲ 650 1 2,463,003
11:32:32 50,300 ▲ 550 44 2,463,002
11:32:32 50,400 ▲ 650 36 2,462,958
11:32:28 50,400 ▲ 650 5 2,462,922
11:32:27 50,400 ▲ 650 7 2,462,917
11:32:26 50,500 ▲ 750 9 2,462,910
11:32:25 50,400 ▲ 650 5 2,462,901
11:32:22 50,400 ▲ 650 50 2,462,896
11:32:20 50,400 ▲ 650 10 2,462,846
11:32:19 50,400 ▲ 650 10 2,462,836
11:32:18 50,400 ▲ 650 2 2,462,826
11:32:18 50,400 ▲ 650 22 2,462,824
11:32:18 50,400 ▲ 650 10 2,462,802
11:32:14 50,400 ▲ 650 190 2,462,792
11:32:14 50,400 ▲ 650 4 2,462,602
11:32:12 50,300 ▲ 550 20 2,462,598
11:32:09 50,300 ▲ 550 34 2,462,578
11:32:06 50,300 ▲ 550 28 2,462,544
11:32:05 50,400 ▲ 650 3 2,462,516
11:32:04 50,300 ▲ 550 14 2,462,513
11:32:03 50,400 ▲ 650 103 2,462,499
11:32:00 50,300 ▲ 550 9 2,462,396
11:31:59 50,300 ▲ 550 2 2,462,387
11:31:58 50,300 ▲ 550 100 2,462,385
11:31:57 50,300 ▲ 550 271 2,462,285
11:31:57 50,300 ▲ 550 148 2,462,014
11:31:57 50,400 ▲ 650 25 2,461,866
11:31:57 50,300 ▲ 550 5 2,461,841
11:31:57 50,300 ▲ 550 220 2,461,836
11:31:56 50,300 ▲ 550 102 2,461,616
11:31:56 50,300 ▲ 550 100 2,461,514
11:31:55 50,300 ▲ 550 18 2,461,414
11:31:53 50,300 ▲ 550 3 2,461,396
11:31:51 50,300 ▲ 550 10 2,461,393
11:31:48 50,300 ▲ 550 9 2,461,383
11:31:47 50,300 ▲ 550 30 2,461,374
11:31:45 50,300 ▲ 550 1 2,461,344
11:31:43 50,300 ▲ 550 51 2,461,343
11:31:38 50,400 ▲ 650 20 2,461,292
11:31:36 50,400 ▲ 650 5 2,461,272
11:31:35 50,300 ▲ 550 80 2,461,267
11:31:33 50,400 ▲ 650 1 2,461,187
11:31:30 50,300 ▲ 550 19 2,461,186
11:31:29 50,400 ▲ 650 198 2,461,167
11:31:28 50,300 ▲ 550 38 2,460,969
11:31:28 50,300 ▲ 550 30 2,460,931
11:31:27 50,400 ▲ 650 10 2,460,901
11:31:27 50,400 ▲ 650 1 2,460,891
11:31:26 50,300 ▲ 550 1 2,460,890
11:31:25 50,400 ▲ 650 4 2,460,889
11:31:23 50,300 ▲ 550 5 2,460,885
11:31:23 50,300 ▲ 550 332 2,460,880
11:31:22 50,400 ▲ 650 1 2,460,548
11:31:17 50,400 ▲ 650 5 2,460,547
11:31:15 50,400 ▲ 650 2 2,460,542
11:31:14 50,400 ▲ 650 10 2,460,540
11:31:13 50,400 ▲ 650 5 2,460,530
11:31:11 50,400 ▲ 650 6 2,460,525
11:31:10 50,400 ▲ 650 60 2,460,519
11:31:09 50,400 ▲ 650 9 2,460,459
11:31:08 50,400 ▲ 650 812 2,460,450
11:31:08 50,500 ▲ 750 10 2,459,638
11:31:05 50,400 ▲ 650 9 2,459,628
11:31:03 50,500 ▲ 750 77 2,459,619
11:31:01 50,500 ▲ 750 1 2,459,542
11:30:59 50,400 ▲ 650 43 2,459,541
11:30:59 50,500 ▲ 750 200 2,459,498
11:30:58 50,500 ▲ 750 20 2,459,298
11:30:58 50,400 ▲ 650 400 2,459,278
11:30:57 50,400 ▲ 650 1 2,458,878
11:30:52 50,400 ▲ 650 10 2,458,877
11:30:51 50,500 ▲ 750 2 2,458,867
11:30:51 50,500 ▲ 750 1 2,458,865
11:30:50 50,400 ▲ 650 14 2,458,864
11:30:48 50,500 ▲ 750 18 2,458,850
11:30:48 50,500 ▲ 750 20 2,458,832
11:30:43 50,500 ▲ 750 1 2,458,812
11:30:43 50,500 ▲ 750 10 2,458,811
11:30:42 50,500 ▲ 750 10 2,458,801
11:30:40 50,500 ▲ 750 1 2,458,791
11:30:39 50,500 ▲ 750 8 2,458,790
11:30:38 50,500 ▲ 750 10 2,458,782
11:30:37 50,500 ▲ 750 21 2,458,772
11:30:37 50,500 ▲ 750 1 2,458,751
11:30:36 50,500 ▲ 750 54 2,458,750
11:30:36 50,500 ▲ 750 7 2,458,696
11:30:35 50,500 ▲ 750 10 2,458,689
11:30:35 50,400 ▲ 650 110 2,458,679
11:30:32 50,500 ▲ 750 11 2,458,569
11:30:31 50,500 ▲ 750 2 2,458,558
11:30:31 50,500 ▲ 750 144 2,458,556
11:30:28 50,500 ▲ 750 213 2,458,412
11:30:28 50,500 ▲ 750 7 2,458,199
11:30:26 50,500 ▲ 750 300 2,458,192
11:30:25 50,600 ▲ 850 4 2,457,892
11:30:22 50,600 ▲ 850 20 2,457,888
11:30:20 50,500 ▲ 750 4 2,457,868
11:30:17 50,500 ▲ 750 1 2,457,864
11:30:16 50,600 ▲ 850 1 2,457,863
11:30:14 50,600 ▲ 850 100 2,457,862
11:30:12 50,600 ▲ 850 20 2,457,762
11:30:12 50,600 ▲ 850 20 2,457,742
11:30:09 50,600 ▲ 850 91 2,457,722
11:30:08 50,600 ▲ 850 20 2,457,631
11:30:08 50,600 ▲ 850 116 2,457,611
11:30:07 50,600 ▲ 850 1 2,457,495
11:30:05 50,600 ▲ 850 2 2,457,494
11:30:03 50,600 ▲ 850 10 2,457,492
11:29:58 50,600 ▲ 850 50 2,457,482
11:29:51 50,700 ▲ 950 30 2,457,432
11:29:50 50,600 ▲ 850 50 2,457,402
11:29:49 50,600 ▲ 850 1 2,457,352
11:29:48 50,600 ▲ 850 17 2,457,351
11:29:45 50,600 ▲ 850 10 2,457,334
11:29:45 50,600 ▲ 850 5 2,457,324
11:29:44 50,600 ▲ 850 131 2,457,319
11:29:42 50,600 ▲ 850 10 2,457,188
11:29:37 50,600 ▲ 850 290 2,457,178
11:29:33 50,600 ▲ 850 125 2,456,888
11:29:20 50,600 ▲ 850 1 2,456,763
11:29:17 50,500 ▲ 750 2 2,456,762
11:29:17 50,600 ▲ 850 1 2,456,760
11:29:16 50,500 ▲ 750 13 2,456,759
11:29:14 50,500 ▲ 750 10 2,456,746
11:29:14 50,600 ▲ 850 200 2,456,736
11:29:05 50,400 ▲ 650 339 2,456,536
11:29:05 50,500 ▲ 750 227 2,456,197
11:29:03 50,500 ▲ 750 125 2,455,970
11:29:02 50,600 ▲ 850 29 2,455,845
11:28:58 50,600 ▲ 850 11 2,455,816
11:28:56 50,600 ▲ 850 1 2,455,805
11:28:50 50,600 ▲ 850 50 2,455,804
11:28:48 50,600 ▲ 850 1 2,455,754
11:28:48 50,500 ▲ 750 2,038 2,455,753
11:28:48 50,600 ▲ 850 583 2,453,715
11:28:46 50,600 ▲ 850 5 2,453,132
11:28:42 50,600 ▲ 850 11 2,453,127
11:28:41 50,600 ▲ 850 2 2,453,116
11:28:40 50,600 ▲ 850 75 2,453,114
11:28:40 50,600 ▲ 850 6 2,453,039
11:28:39 50,600 ▲ 850 10 2,453,033
11:28:38 50,600 ▲ 850 20 2,453,023
11:28:35 50,600 ▲ 850 2 2,453,003
11:28:34 50,600 ▲ 850 39 2,453,001
11:28:32 50,600 ▲ 850 15 2,452,962
11:28:31 50,600 ▲ 850 39 2,452,947
11:28:29 50,600 ▲ 850 2 2,452,908
11:28:29 50,600 ▲ 850 12 2,452,906
11:28:27 50,600 ▲ 850 22 2,452,894
11:28:27 50,600 ▲ 850 300 2,452,872
11:28:26 50,600 ▲ 850 273 2,452,572
11:28:25 50,600 ▲ 850 8 2,452,299
11:28:17 50,600 ▲ 850 2 2,452,291
11:28:13 50,600 ▲ 850 1 2,452,289
11:28:13 50,600 ▲ 850 199 2,452,288
11:28:11 50,600 ▲ 850 7 2,452,089
11:28:09 50,600 ▲ 850 10 2,452,082
11:28:09 50,600 ▲ 850 214 2,452,072
11:28:09 50,600 ▲ 850 1 2,451,858
11:28:07 50,600 ▲ 850 300 2,451,857
11:28:07 50,600 ▲ 850 30 2,451,557
11:27:56 50,600 ▲ 850 200 2,451,527
11:27:49 50,500 ▲ 750 11 2,451,327
11:27:48 50,500 ▲ 750 10 2,451,316
11:27:44 50,500 ▲ 750 100 2,451,306
11:27:37 50,500 ▲ 750 300 2,451,206
11:27:35 50,500 ▲ 750 30 2,450,906
11:27:34 50,500 ▲ 750 8 2,450,876
11:27:30 50,500 ▲ 750 10 2,450,868
11:27:28 50,500 ▲ 750 7 2,450,858
11:27:28 50,500 ▲ 750 27 2,450,851
11:27:26 50,600 ▲ 850 5 2,450,824
11:27:25 50,500 ▲ 750 168 2,450,819
11:27:24 50,500 ▲ 750 50 2,450,651
11:27:21 50,500 ▲ 750 10 2,450,601
11:27:21 50,500 ▲ 750 20 2,450,591
11:27:21 50,600 ▲ 850 3 2,450,571
11:27:21 50,500 ▲ 750 300 2,450,568
11:27:19 50,500 ▲ 750 42 2,450,268
11:27:18 50,500 ▲ 750 11 2,450,226
11:27:13 50,500 ▲ 750 200 2,450,215
11:27:09 50,500 ▲ 750 500 2,450,015
11:27:07 50,500 ▲ 750 20 2,449,515
11:27:05 50,500 ▲ 750 96 2,449,495
11:27:04 50,600 ▲ 850 1 2,449,399
11:27:02 50,500 ▲ 750 1 2,449,398
11:27:01 50,500 ▲ 750 20 2,449,397
11:26:59 50,500 ▲ 750 2 2,449,377
11:26:57 50,500 ▲ 750 50 2,449,375
11:26:56 50,500 ▲ 750 15 2,449,325
11:26:55 50,500 ▲ 750 20 2,449,310
11:26:54 50,500 ▲ 750 60 2,449,290
11:26:50 50,500 ▲ 750 11 2,449,230
11:26:49 50,500 ▲ 750 55 2,449,219
11:26:44 50,500 ▲ 750 85 2,449,164
11:26:42 50,500 ▲ 750 95 2,449,079
11:26:39 50,500 ▲ 750 34 2,448,984
11:26:36 50,500 ▲ 750 20 2,448,950
11:26:33 50,500 ▲ 750 5 2,448,930
11:26:31 50,500 ▲ 750 10 2,448,925
11:26:31 50,500 ▲ 750 1 2,448,915
11:26:31 50,600 ▲ 850 1 2,448,914
11:26:31 50,500 ▲ 750 1 2,448,913
11:26:31 50,500 ▲ 750 495 2,448,912
11:26:30 50,500 ▲ 750 600 2,448,417
11:26:24 50,500 ▲ 750 2 2,447,817
11:26:19 50,500 ▲ 750 26 2,447,815
11:26:18 50,400 ▲ 650 40 2,447,789
11:26:16 50,400 ▲ 650 63 2,447,749
11:26:15 50,400 ▲ 650 20 2,447,686
11:26:15 50,500 ▲ 750 10 2,447,666
11:26:14 50,400 ▲ 650 41 2,447,656
11:26:10 50,400 ▲ 650 19 2,447,615
11:26:09 50,500 ▲ 750 5 2,447,596
11:26:09 50,400 ▲ 650 100 2,447,591
11:26:08 50,500 ▲ 750 5 2,447,491
11:26:08 50,400 ▲ 650 8 2,447,486
11:26:02 50,400 ▲ 650 6 2,447,478
11:25:53 50,400 ▲ 650 2 2,447,472
11:25:52 50,500 ▲ 750 3 2,447,470
11:25:51 50,400 ▲ 650 119 2,447,467
11:25:51 50,400 ▲ 650 500 2,447,348
11:25:49 50,400 ▲ 650 116 2,446,848
11:25:49 50,400 ▲ 650 14 2,446,732
11:25:46 50,400 ▲ 650 61 2,446,718
11:25:46 50,300 ▲ 550 20 2,446,657
11:25:44 50,300 ▲ 550 13 2,446,637
11:25:42 50,300 ▲ 550 2 2,446,624
11:25:41 50,400 ▲ 650 10 2,446,622
11:25:39 50,400 ▲ 650 2 2,446,612
11:25:35 50,300 ▲ 550 6 2,446,610
11:25:33 50,400 ▲ 650 1 2,446,604
11:25:32 50,300 ▲ 550 44 2,446,603
11:25:30 50,400 ▲ 650 31 2,446,559
11:25:30 50,400 ▲ 650 58 2,446,528
11:25:25 50,400 ▲ 650 93 2,446,470
11:25:24 50,400 ▲ 650 10 2,446,377
11:25:21 50,400 ▲ 650 12 2,446,367
11:25:13 50,400 ▲ 650 33 2,446,355
11:25:13 50,300 ▲ 550 15 2,446,322
11:25:11 50,400 ▲ 650 50 2,446,307
11:25:10 50,300 ▲ 550 10 2,446,257
11:25:09 50,400 ▲ 650 2 2,446,247
11:25:07 50,400 ▲ 650 5 2,446,245
11:25:07 50,400 ▲ 650 2 2,446,240
11:25:06 50,400 ▲ 650 1 2,446,238
11:25:06 50,400 ▲ 650 12 2,446,237
11:25:05 50,300 ▲ 550 1 2,446,225

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 11:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,121.03 ▼ 19.48 -0.62%
코스닥 1,041.92 ▼ 4.2 -0.40%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.